Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=24; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.1; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 6535 | Ticks modelled | 22591668 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17693.36 | Gross profit | 73246.91 | Gross loss | -55553.55 |
Profit factor | 1.32 | Expected payoff | 8.84 | ||
Absolute drawdown | 1024.32 | Maximal drawdown | 4636.27 (16.55%) | Relative drawdown | 19.80% (2215.39) |
Total trades | 2002 | Short positions (won %) | 938 (48.29%) | Long positions (won %) | 1064 (45.68%) |
Profit trades (% of total) | 939 (46.90%) | Loss trades (% of total) | 1063 (53.10%) | ||
Largest | profit trade | 82.74 | loss trade | -123.03 | |
Average | profit trade | 78.01 | loss trade | -52.26 | |
Maximum | consecutive wins (profit in money) | 28 (2208.94) | consecutive losses (loss in money) | 29 (-1481.10) | |
Maximal | consecutive profit (count of wins) | 2208.94 (28) | consecutive loss (count of losses) | -1975.69 (23) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 22:00 | buy | 1 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 22:00 | modify | 1 | 0.10 | 0.64046 | 0.62846 | 0.64846 | ||
3 | 2022.10.03 12:00 | sell | 2 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 12:00 | modify | 2 | 0.10 | 0.64577 | 0.65777 | 0.63777 | ||
5 | 2022.10.03 13:00 | sell | 3 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 13:00 | modify | 3 | 0.10 | 0.64660 | 0.65860 | 0.63860 | ||
7 | 2022.10.03 13:17 | t/p | 1 | 0.10 | 0.64846 | 0.62846 | 0.64846 | 79.62 | 10079.62 |
8 | 2022.10.03 14:00 | sell | 4 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
9 | 2022.10.03 14:00 | modify | 4 | 0.10 | 0.64729 | 0.65929 | 0.63929 | ||
10 | 2022.10.03 15:00 | sell | 5 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 15:00 | modify | 5 | 0.10 | 0.64976 | 0.66176 | 0.64176 | ||
12 | 2022.10.03 16:00 | sell | 6 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
13 | 2022.10.03 16:00 | modify | 6 | 0.10 | 0.64994 | 0.66194 | 0.64194 | ||
14 | 2022.10.03 17:00 | sell | 7 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
15 | 2022.10.03 17:00 | modify | 7 | 0.10 | 0.65070 | 0.66270 | 0.64270 | ||
16 | 2022.10.03 18:00 | sell | 8 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
17 | 2022.10.03 18:00 | modify | 8 | 0.10 | 0.65032 | 0.66232 | 0.64232 | ||
18 | 2022.10.03 19:00 | sell | 9 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 19:00 | modify | 9 | 0.10 | 0.65163 | 0.66363 | 0.64363 | ||
20 | 2022.10.03 20:00 | sell | 10 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 20:00 | modify | 10 | 0.10 | 0.65142 | 0.66342 | 0.64342 | ||
22 | 2022.10.03 21:00 | sell | 11 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 21:00 | modify | 11 | 0.10 | 0.65138 | 0.66338 | 0.64338 | ||
24 | 2022.10.04 12:00 | buy | 12 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
25 | 2022.10.04 12:00 | modify | 12 | 0.10 | 0.64612 | 0.63412 | 0.65412 | ||
26 | 2022.10.04 13:00 | buy | 13 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
27 | 2022.10.04 13:00 | modify | 13 | 0.10 | 0.64847 | 0.63647 | 0.65647 | ||
28 | 2022.10.04 17:00 | buy | 14 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
29 | 2022.10.04 17:00 | modify | 14 | 0.10 | 0.64723 | 0.63523 | 0.65523 | ||
30 | 2022.10.04 18:00 | buy | 15 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
31 | 2022.10.04 18:00 | modify | 15 | 0.10 | 0.64796 | 0.63596 | 0.65596 | ||
32 | 2022.10.04 19:00 | sell | 16 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
33 | 2022.10.04 19:00 | modify | 16 | 0.10 | 0.64975 | 0.66175 | 0.64175 | ||
34 | 2022.10.04 20:00 | sell | 17 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
35 | 2022.10.04 20:00 | modify | 17 | 0.10 | 0.65024 | 0.66224 | 0.64224 | ||
36 | 2022.10.04 21:00 | close | 2 | 0.10 | 0.65028 | 0.65777 | 0.63777 | -44.94 | 10034.68 |
37 | 2022.10.04 21:00 | sell | 18 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 21:00 | modify | 18 | 0.10 | 0.64998 | 0.66198 | 0.64198 | ||
39 | 2022.10.04 22:00 | close | 3 | 0.10 | 0.65037 | 0.65860 | 0.63860 | -37.54 | 9997.14 |
40 | 2022.10.04 22:00 | sell | 19 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
41 | 2022.10.04 22:00 | modify | 19 | 0.10 | 0.65007 | 0.66207 | 0.64207 | ||
42 | 2022.10.04 23:00 | close | 4 | 0.10 | 0.65084 | 0.65929 | 0.63929 | -35.34 | 9961.80 |
43 | 2022.10.04 23:00 | sell | 20 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
44 | 2022.10.04 23:00 | modify | 20 | 0.10 | 0.65054 | 0.66254 | 0.64254 | ||
45 | 2022.10.05 11:55 | t/p | 9 | 0.10 | 0.64363 | 0.66363 | 0.64363 | 80.32 | 10042.13 |
46 | 2022.10.05 12:00 | buy | 21 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
47 | 2022.10.05 12:00 | modify | 21 | 0.10 | 0.64425 | 0.63225 | 0.65225 | ||
48 | 2022.10.05 13:00 | buy | 22 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
49 | 2022.10.05 13:00 | modify | 22 | 0.10 | 0.64569 | 0.63369 | 0.65369 | ||
50 | 2022.10.05 14:00 | buy | 23 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
51 | 2022.10.05 14:00 | modify | 23 | 0.10 | 0.64522 | 0.63322 | 0.65322 | ||
52 | 2022.10.05 14:00 | t/p | 10 | 0.10 | 0.64342 | 0.66342 | 0.64342 | 80.32 | 10122.45 |
53 | 2022.10.05 14:00 | t/p | 11 | 0.10 | 0.64338 | 0.66338 | 0.64338 | 80.32 | 10202.77 |
54 | 2022.10.05 14:00 | t/p | 7 | 0.10 | 0.64270 | 0.66270 | 0.64270 | 80.32 | 10283.09 |
55 | 2022.10.05 14:01 | t/p | 20 | 0.10 | 0.64254 | 0.66254 | 0.64254 | 80.16 | 10363.26 |
56 | 2022.10.05 14:18 | t/p | 8 | 0.10 | 0.64232 | 0.66232 | 0.64232 | 80.32 | 10443.58 |
57 | 2022.10.05 14:19 | t/p | 17 | 0.10 | 0.64224 | 0.66224 | 0.64224 | 80.16 | 10523.74 |
58 | 2022.10.05 14:19 | t/p | 19 | 0.10 | 0.64207 | 0.66207 | 0.64207 | 80.16 | 10603.90 |
59 | 2022.10.05 14:19 | t/p | 18 | 0.10 | 0.64198 | 0.66198 | 0.64198 | 80.16 | 10684.06 |
60 | 2022.10.05 14:19 | t/p | 6 | 0.10 | 0.64194 | 0.66194 | 0.64194 | 80.32 | 10764.38 |
61 | 2022.10.05 19:00 | sell | 24 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
62 | 2022.10.05 19:00 | modify | 24 | 0.10 | 0.65033 | 0.66233 | 0.64233 | ||
63 | 2022.10.05 20:00 | sell | 25 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
64 | 2022.10.05 20:00 | modify | 25 | 0.10 | 0.64994 | 0.66194 | 0.64194 | ||
65 | 2022.10.05 21:00 | sell | 26 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
66 | 2022.10.05 21:00 | modify | 26 | 0.10 | 0.64865 | 0.66065 | 0.64065 | ||
67 | 2022.10.06 00:49 | t/p | 21 | 0.10 | 0.65225 | 0.63225 | 0.65225 | 78.86 | 10843.25 |
68 | 2022.10.06 02:53 | t/p | 23 | 0.10 | 0.65322 | 0.63322 | 0.65322 | 78.86 | 10922.11 |
69 | 2022.10.06 03:09 | t/p | 22 | 0.10 | 0.65369 | 0.63369 | 0.65369 | 78.86 | 11000.98 |
70 | 2022.10.06 12:00 | buy | 27 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
71 | 2022.10.06 12:00 | modify | 27 | 0.10 | 0.64650 | 0.63450 | 0.65450 | ||
72 | 2022.10.06 13:00 | buy | 28 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
73 | 2022.10.06 13:00 | modify | 28 | 0.10 | 0.64665 | 0.63465 | 0.65465 | ||
74 | 2022.10.06 14:00 | buy | 29 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
75 | 2022.10.06 14:00 | modify | 29 | 0.10 | 0.64515 | 0.63315 | 0.65315 | ||
76 | 2022.10.06 14:55 | t/p | 24 | 0.10 | 0.64233 | 0.66233 | 0.64233 | 80.48 | 11081.46 |
77 | 2022.10.06 14:55 | t/p | 25 | 0.10 | 0.64194 | 0.66194 | 0.64194 | 80.48 | 11161.94 |
78 | 2022.10.06 15:00 | buy | 30 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
79 | 2022.10.06 15:00 | modify | 30 | 0.10 | 0.64340 | 0.63140 | 0.65140 | ||
80 | 2022.10.06 15:59 | t/p | 5 | 0.10 | 0.64176 | 0.66176 | 0.64176 | 80.81 | 11242.75 |
81 | 2022.10.06 15:59 | t/p | 16 | 0.10 | 0.64175 | 0.66175 | 0.64175 | 80.64 | 11323.39 |
82 | 2022.10.06 16:00 | buy | 31 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
83 | 2022.10.06 16:00 | modify | 31 | 0.10 | 0.64132 | 0.62932 | 0.64932 | ||
84 | 2022.10.06 16:08 | t/p | 26 | 0.10 | 0.64065 | 0.66065 | 0.64065 | 80.48 | 11403.88 |
85 | 2022.10.06 17:00 | buy | 32 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
86 | 2022.10.06 17:00 | modify | 32 | 0.10 | 0.64149 | 0.62949 | 0.64949 | ||
87 | 2022.10.06 18:00 | buy | 33 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
88 | 2022.10.06 18:00 | modify | 33 | 0.10 | 0.64234 | 0.63034 | 0.65034 | ||
89 | 2022.10.06 19:00 | buy | 34 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
90 | 2022.10.06 19:00 | modify | 34 | 0.10 | 0.64097 | 0.62897 | 0.64897 | ||
91 | 2022.10.06 20:00 | close | 13 | 0.10 | 0.64092 | 0.63647 | 0.65647 | -77.02 | 11326.86 |
92 | 2022.10.06 20:00 | buy | 35 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
93 | 2022.10.06 20:00 | modify | 35 | 0.10 | 0.64122 | 0.62922 | 0.64922 | ||
94 | 2022.10.06 21:00 | close | 15 | 0.10 | 0.64072 | 0.63596 | 0.65596 | -73.92 | 11252.95 |
95 | 2022.10.06 21:00 | buy | 36 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
96 | 2022.10.06 21:00 | modify | 36 | 0.10 | 0.64102 | 0.62902 | 0.64902 | ||
97 | 2022.10.06 23:00 | close | 14 | 0.10 | 0.64084 | 0.63523 | 0.65523 | -65.42 | 11187.53 |
98 | 2022.10.06 23:00 | buy | 37 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
99 | 2022.10.06 23:00 | modify | 37 | 0.10 | 0.64114 | 0.62914 | 0.64914 | ||
100 | 2022.10.07 12:00 | close | 28 | 0.10 | 0.64106 | 0.63465 | 0.65465 | -56.28 | 11131.25 |
101 | 2022.10.07 12:00 | buy | 38 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
102 | 2022.10.07 12:00 | modify | 38 | 0.10 | 0.64136 | 0.62936 | 0.64936 | ||
103 | 2022.10.07 13:00 | close | 27 | 0.10 | 0.63847 | 0.63450 | 0.65450 | -80.68 | 11050.57 |
104 | 2022.10.07 13:00 | buy | 39 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
105 | 2022.10.07 13:00 | modify | 39 | 0.10 | 0.63877 | 0.62677 | 0.64677 | ||
106 | 2022.10.07 14:00 | close | 12 | 0.10 | 0.63907 | 0.63412 | 0.65412 | -72.39 | 10978.18 |
107 | 2022.10.07 14:00 | buy | 40 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
108 | 2022.10.07 14:00 | modify | 40 | 0.10 | 0.63937 | 0.62737 | 0.64737 | ||
109 | 2022.10.07 15:00 | close | 29 | 0.10 | 0.64046 | 0.63315 | 0.65315 | -47.28 | 10930.90 |
110 | 2022.10.07 15:00 | buy | 41 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
111 | 2022.10.07 15:00 | modify | 41 | 0.10 | 0.64076 | 0.62876 | 0.64876 | ||
112 | 2022.10.07 17:00 | close | 30 | 0.10 | 0.63813 | 0.63140 | 0.65140 | -53.08 | 10877.82 |
113 | 2022.10.07 17:00 | buy | 42 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
114 | 2022.10.07 17:00 | modify | 42 | 0.10 | 0.63843 | 0.62643 | 0.64643 | ||
115 | 2022.10.07 18:00 | close | 33 | 0.10 | 0.63781 | 0.63034 | 0.65034 | -45.68 | 10832.14 |
116 | 2022.10.07 18:00 | buy | 43 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
117 | 2022.10.07 18:00 | modify | 43 | 0.10 | 0.63811 | 0.62611 | 0.64611 | ||
118 | 2022.10.07 19:00 | close | 32 | 0.10 | 0.63666 | 0.62949 | 0.64949 | -48.68 | 10783.47 |
119 | 2022.10.07 19:00 | buy | 44 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
120 | 2022.10.07 19:00 | modify | 44 | 0.10 | 0.63696 | 0.62496 | 0.64496 | ||
121 | 2022.10.07 20:00 | close | 38 | 0.10 | 0.63625 | 0.62936 | 0.64936 | -51.10 | 10732.37 |
122 | 2022.10.07 20:00 | buy | 45 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
123 | 2022.10.07 20:00 | modify | 45 | 0.10 | 0.63655 | 0.62455 | 0.64455 | ||
124 | 2022.10.09 22:00 | close | 31 | 0.10 | 0.63651 | 0.62932 | 0.64932 | -48.48 | 10683.89 |
125 | 2022.10.09 22:00 | buy | 46 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
126 | 2022.10.09 22:00 | modify | 46 | 0.10 | 0.63681 | 0.62481 | 0.64481 | ||
127 | 2022.10.09 23:00 | close | 35 | 0.10 | 0.63446 | 0.62922 | 0.64922 | -67.98 | 10615.91 |
128 | 2022.10.09 23:00 | buy | 47 | 0.10 | 0.63476 | 0.00000 | 0.00000 | ||
129 | 2022.10.09 23:00 | modify | 47 | 0.10 | 0.63476 | 0.62276 | 0.64276 | ||
130 | 2022.10.10 08:32 | s/l | 37 | 0.10 | 0.62914 | 0.62914 | 0.64914 | -120.76 | 10495.15 |
131 | 2022.10.10 08:32 | s/l | 36 | 0.10 | 0.62902 | 0.62902 | 0.64902 | -120.76 | 10374.39 |
132 | 2022.10.10 08:32 | s/l | 34 | 0.10 | 0.62897 | 0.62897 | 0.64897 | -120.76 | 10253.64 |
133 | 2022.10.10 08:32 | s/l | 41 | 0.10 | 0.62876 | 0.62876 | 0.64876 | -120.38 | 10133.26 |
134 | 2022.10.10 15:00 | buy | 48 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
135 | 2022.10.10 15:00 | modify | 48 | 0.10 | 0.62869 | 0.61669 | 0.63669 | ||
136 | 2022.10.10 16:00 | buy | 49 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
137 | 2022.10.10 16:00 | modify | 49 | 0.10 | 0.62951 | 0.61751 | 0.63751 | ||
138 | 2022.10.10 17:00 | buy | 50 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
139 | 2022.10.10 17:00 | modify | 50 | 0.10 | 0.62848 | 0.61648 | 0.63648 | ||
140 | 2022.10.10 21:00 | buy | 51 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
141 | 2022.10.10 21:00 | modify | 51 | 0.10 | 0.63010 | 0.61810 | 0.63810 | ||
142 | 2022.10.10 23:00 | close | 40 | 0.10 | 0.62928 | 0.62737 | 0.64737 | -101.28 | 10031.98 |
143 | 2022.10.10 23:00 | buy | 52 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
144 | 2022.10.10 23:00 | modify | 52 | 0.10 | 0.62958 | 0.61758 | 0.63758 | ||
145 | 2022.10.11 02:12 | s/l | 39 | 0.10 | 0.62677 | 0.62677 | 0.64677 | -120.76 | 9911.22 |
146 | 2022.10.11 02:13 | s/l | 42 | 0.10 | 0.62643 | 0.62643 | 0.64643 | -120.76 | 9790.46 |
147 | 2022.10.11 02:43 | s/l | 43 | 0.10 | 0.62611 | 0.62611 | 0.64611 | -120.76 | 9669.70 |
148 | 2022.10.11 04:28 | s/l | 44 | 0.10 | 0.62496 | 0.62496 | 0.64496 | -120.76 | 9548.95 |
149 | 2022.10.11 04:31 | s/l | 46 | 0.10 | 0.62481 | 0.62481 | 0.64481 | -120.76 | 9428.19 |
150 | 2022.10.11 12:00 | sell | 53 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
151 | 2022.10.11 12:00 | modify | 53 | 0.10 | 0.62950 | 0.64150 | 0.62150 | ||
152 | 2022.10.11 13:00 | sell | 54 | 0.10 | 0.62978 | 0.00000 | 0.00000 | ||
153 | 2022.10.11 13:00 | modify | 54 | 0.10 | 0.62978 | 0.64178 | 0.62178 | ||
154 | 2022.10.11 16:00 | sell | 55 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
155 | 2022.10.11 16:00 | modify | 55 | 0.10 | 0.63278 | 0.64478 | 0.62478 | ||
156 | 2022.10.11 17:00 | sell | 56 | 0.10 | 0.63299 | 0.00000 | 0.00000 | ||
157 | 2022.10.11 17:00 | modify | 56 | 0.10 | 0.63299 | 0.64499 | 0.62499 | ||
158 | 2022.10.11 18:00 | sell | 57 | 0.10 | 0.63182 | 0.00000 | 0.00000 | ||
159 | 2022.10.11 18:00 | modify | 57 | 0.10 | 0.63182 | 0.64382 | 0.62382 | ||
160 | 2022.10.11 19:00 | buy | 58 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
161 | 2022.10.11 19:00 | modify | 58 | 0.10 | 0.62689 | 0.61489 | 0.63489 | ||
162 | 2022.10.11 20:00 | sell | 59 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
163 | 2022.10.11 20:00 | modify | 59 | 0.10 | 0.62746 | 0.63146 | 0.62046 | ||
164 | 2022.10.11 21:00 | buy | 60 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
165 | 2022.10.11 21:00 | modify | 60 | 0.10 | 0.62728 | 0.61528 | 0.63528 | ||
166 | 2022.10.11 23:00 | buy | 61 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
167 | 2022.10.11 23:00 | modify | 61 | 0.10 | 0.62770 | 0.61570 | 0.63570 | ||
168 | 2022.10.12 01:38 | t/p | 56 | 0.10 | 0.62499 | 0.64499 | 0.62499 | 80.16 | 9508.35 |
169 | 2022.10.12 01:41 | s/l | 45 | 0.10 | 0.62455 | 0.62455 | 0.64455 | -121.14 | 9387.21 |
170 | 2022.10.12 01:41 | t/p | 55 | 0.10 | 0.62478 | 0.64478 | 0.62478 | 80.16 | 9467.38 |
171 | 2022.10.12 12:00 | buy | 62 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
172 | 2022.10.12 12:00 | modify | 62 | 0.10 | 0.62575 | 0.61375 | 0.63375 | ||
173 | 2022.10.12 12:30 | t/p | 57 | 0.10 | 0.62382 | 0.64382 | 0.62382 | 80.16 | 9547.54 |
174 | 2022.10.12 13:00 | buy | 63 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
175 | 2022.10.12 13:00 | modify | 63 | 0.10 | 0.62584 | 0.61384 | 0.63384 | ||
176 | 2022.10.12 14:00 | buy | 64 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
177 | 2022.10.12 14:00 | modify | 64 | 0.10 | 0.62596 | 0.61396 | 0.63396 | ||
178 | 2022.10.12 16:00 | sell | 65 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
179 | 2022.10.12 16:00 | modify | 65 | 0.10 | 0.62716 | 0.63916 | 0.61916 | ||
180 | 2022.10.12 17:00 | sell | 66 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
181 | 2022.10.12 17:00 | modify | 66 | 0.10 | 0.62675 | 0.63875 | 0.61875 | ||
182 | 2022.10.12 19:00 | sell | 67 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
183 | 2022.10.12 19:00 | modify | 67 | 0.10 | 0.62755 | 0.63955 | 0.61955 | ||
184 | 2022.10.12 20:00 | sell | 68 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
185 | 2022.10.12 20:00 | modify | 68 | 0.10 | 0.62741 | 0.63941 | 0.61941 | ||
186 | 2022.10.12 21:00 | sell | 69 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
187 | 2022.10.12 21:00 | modify | 69 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
188 | 2022.10.12 22:00 | sell | 70 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
189 | 2022.10.12 22:00 | modify | 70 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
190 | 2022.10.13 12:00 | sell | 71 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
191 | 2022.10.13 12:00 | modify | 71 | 0.10 | 0.62883 | 0.64083 | 0.62083 | ||
192 | 2022.10.13 12:30 | s/l | 47 | 0.10 | 0.62276 | 0.62276 | 0.64276 | -122.27 | 9425.26 |
193 | 2022.10.13 12:30 | t/p | 54 | 0.10 | 0.62178 | 0.64178 | 0.62178 | 80.64 | 9505.91 |
194 | 2022.10.13 12:30 | t/p | 53 | 0.10 | 0.62150 | 0.64150 | 0.62150 | 80.64 | 9586.55 |
195 | 2022.10.13 12:30 | t/p | 71 | 0.10 | 0.62083 | 0.64083 | 0.62083 | 80.00 | 9666.55 |
196 | 2022.10.13 12:30 | t/p | 59 | 0.10 | 0.62046 | 0.63146 | 0.62046 | 70.64 | 9737.20 |
197 | 2022.10.13 12:31 | t/p | 69 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 9817.68 |
198 | 2022.10.13 12:31 | t/p | 70 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 9898.17 |
199 | 2022.10.13 12:31 | t/p | 67 | 0.10 | 0.61955 | 0.63955 | 0.61955 | 80.48 | 9978.65 |
200 | 2022.10.13 12:31 | t/p | 68 | 0.10 | 0.61941 | 0.63941 | 0.61941 | 80.48 | 10059.13 |
201 | 2022.10.13 12:32 | t/p | 65 | 0.10 | 0.61916 | 0.63916 | 0.61916 | 80.48 | 10139.62 |
202 | 2022.10.13 12:32 | t/p | 66 | 0.10 | 0.61875 | 0.63875 | 0.61875 | 80.48 | 10220.10 |
203 | 2022.10.13 12:32 | s/l | 51 | 0.10 | 0.61810 | 0.61810 | 0.63810 | -121.89 | 10098.21 |
204 | 2022.10.13 12:45 | s/l | 52 | 0.10 | 0.61758 | 0.61758 | 0.63758 | -121.89 | 9976.31 |
205 | 2022.10.13 12:45 | s/l | 49 | 0.10 | 0.61751 | 0.61751 | 0.63751 | -121.89 | 9854.42 |
206 | 2022.10.13 13:00 | sell | 72 | 0.10 | 0.62037 | 0.00000 | 0.00000 | ||
207 | 2022.10.13 13:00 | modify | 72 | 0.10 | 0.62037 | 0.62437 | 0.61337 | ||
208 | 2022.10.13 14:00 | sell | 73 | 0.10 | 0.62181 | 0.00000 | 0.00000 | ||
209 | 2022.10.13 14:00 | modify | 73 | 0.10 | 0.62181 | 0.62581 | 0.61481 | ||
210 | 2022.10.13 15:00 | sell | 74 | 0.10 | 0.62171 | 0.00000 | 0.00000 | ||
211 | 2022.10.13 15:00 | modify | 74 | 0.10 | 0.62171 | 0.62571 | 0.61471 | ||
212 | 2022.10.13 15:14 | s/l | 72 | 0.10 | 0.62437 | 0.62437 | 0.61337 | -40.00 | 9814.42 |
213 | 2022.10.13 15:18 | s/l | 74 | 0.10 | 0.62571 | 0.62571 | 0.61471 | -40.00 | 9774.42 |
214 | 2022.10.13 15:19 | s/l | 73 | 0.10 | 0.62581 | 0.62581 | 0.61481 | -40.00 | 9734.42 |
215 | 2022.10.13 16:00 | buy | 75 | 0.10 | 0.62851 | 0.00000 | 0.00000 | ||
216 | 2022.10.13 16:00 | modify | 75 | 0.10 | 0.62851 | 0.62451 | 0.63551 | ||
217 | 2022.10.13 17:00 | buy | 76 | 0.10 | 0.62847 | 0.00000 | 0.00000 | ||
218 | 2022.10.13 17:00 | modify | 76 | 0.10 | 0.62847 | 0.62447 | 0.63547 | ||
219 | 2022.10.13 18:00 | buy | 77 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
220 | 2022.10.13 18:00 | modify | 77 | 0.10 | 0.63130 | 0.62730 | 0.63830 | ||
221 | 2022.10.13 19:00 | sell | 78 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
222 | 2022.10.13 19:00 | modify | 78 | 0.10 | 0.63041 | 0.64241 | 0.62241 | ||
223 | 2022.10.13 20:00 | sell | 79 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
224 | 2022.10.13 20:00 | modify | 79 | 0.10 | 0.62935 | 0.64135 | 0.62135 | ||
225 | 2022.10.13 23:00 | sell | 80 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
226 | 2022.10.13 23:00 | modify | 80 | 0.10 | 0.62990 | 0.64190 | 0.62190 | ||
227 | 2022.10.14 01:49 | t/p | 62 | 0.10 | 0.63375 | 0.61375 | 0.63375 | 78.48 | 9812.90 |
228 | 2022.10.14 01:49 | t/p | 63 | 0.10 | 0.63384 | 0.61384 | 0.63384 | 78.48 | 9891.39 |
229 | 2022.10.14 01:50 | t/p | 64 | 0.10 | 0.63396 | 0.61396 | 0.63396 | 78.48 | 9969.87 |
230 | 2022.10.14 11:55 | s/l | 77 | 0.10 | 0.62730 | 0.62730 | 0.63830 | -40.38 | 9929.50 |
231 | 2022.10.14 12:00 | buy | 81 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
232 | 2022.10.14 12:00 | modify | 81 | 0.10 | 0.62790 | 0.61590 | 0.63590 | ||
233 | 2022.10.14 13:00 | sell | 82 | 0.10 | 0.63143 | 0.00000 | 0.00000 | ||
234 | 2022.10.14 13:00 | modify | 82 | 0.10 | 0.63143 | 0.64343 | 0.62343 | ||
235 | 2022.10.14 14:00 | buy | 83 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
236 | 2022.10.14 14:00 | modify | 83 | 0.10 | 0.62649 | 0.61449 | 0.63449 | ||
237 | 2022.10.14 14:00 | s/l | 75 | 0.10 | 0.62451 | 0.62451 | 0.63551 | -40.38 | 9889.12 |
238 | 2022.10.14 14:00 | s/l | 76 | 0.10 | 0.62447 | 0.62447 | 0.63547 | -40.38 | 9848.74 |
239 | 2022.10.14 14:45 | t/p | 82 | 0.10 | 0.62343 | 0.64343 | 0.62343 | 80.00 | 9928.74 |
240 | 2022.10.14 15:00 | buy | 84 | 0.10 | 0.62435 | 0.00000 | 0.00000 | ||
241 | 2022.10.14 15:00 | modify | 84 | 0.10 | 0.62435 | 0.61235 | 0.63235 | ||
242 | 2022.10.14 15:33 | t/p | 78 | 0.10 | 0.62241 | 0.64241 | 0.62241 | 80.16 | 10008.90 |
243 | 2022.10.14 15:44 | t/p | 80 | 0.10 | 0.62190 | 0.64190 | 0.62190 | 80.16 | 10089.06 |
244 | 2022.10.14 16:00 | sell | 85 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
245 | 2022.10.14 16:00 | modify | 85 | 0.10 | 0.62188 | 0.62588 | 0.61488 | ||
246 | 2022.10.14 16:10 | t/p | 79 | 0.10 | 0.62135 | 0.64135 | 0.62135 | 80.16 | 10169.22 |
247 | 2022.10.14 17:00 | buy | 86 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
248 | 2022.10.14 17:00 | modify | 86 | 0.10 | 0.62129 | 0.60929 | 0.62929 | ||
249 | 2022.10.14 18:00 | buy | 87 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
250 | 2022.10.14 18:00 | modify | 87 | 0.10 | 0.62145 | 0.60945 | 0.62945 | ||
251 | 2022.10.14 19:00 | buy | 88 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
252 | 2022.10.14 19:00 | modify | 88 | 0.10 | 0.62053 | 0.60853 | 0.62853 | ||
253 | 2022.10.14 20:00 | buy | 89 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
254 | 2022.10.14 20:00 | modify | 89 | 0.10 | 0.62084 | 0.60884 | 0.62884 | ||
255 | 2022.10.17 10:07 | s/l | 85 | 0.10 | 0.62588 | 0.62588 | 0.61488 | -39.84 | 10129.38 |
256 | 2022.10.17 12:00 | sell | 90 | 0.10 | 0.62462 | 0.00000 | 0.00000 | ||
257 | 2022.10.17 12:00 | modify | 90 | 0.10 | 0.62462 | 0.63662 | 0.61662 | ||
258 | 2022.10.17 13:00 | sell | 91 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
259 | 2022.10.17 13:00 | modify | 91 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
260 | 2022.10.17 13:37 | t/p | 88 | 0.10 | 0.62853 | 0.60853 | 0.62853 | 79.62 | 10209.00 |
261 | 2022.10.17 13:40 | t/p | 89 | 0.10 | 0.62884 | 0.60884 | 0.62884 | 79.62 | 10288.62 |
262 | 2022.10.17 13:41 | t/p | 86 | 0.10 | 0.62929 | 0.60929 | 0.62929 | 79.62 | 10368.25 |
263 | 2022.10.17 14:00 | sell | 92 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
264 | 2022.10.17 14:00 | modify | 92 | 0.10 | 0.62725 | 0.63925 | 0.61925 | ||
265 | 2022.10.17 15:00 | sell | 93 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
266 | 2022.10.17 15:00 | modify | 93 | 0.10 | 0.62866 | 0.64066 | 0.62066 | ||
267 | 2022.10.17 15:40 | t/p | 87 | 0.10 | 0.62945 | 0.60945 | 0.62945 | 79.62 | 10447.87 |
268 | 2022.10.17 16:00 | sell | 94 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
269 | 2022.10.17 16:00 | modify | 94 | 0.10 | 0.63073 | 0.64273 | 0.62273 | ||
270 | 2022.10.17 17:00 | sell | 95 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
271 | 2022.10.17 17:00 | modify | 95 | 0.10 | 0.62949 | 0.64149 | 0.62149 | ||
272 | 2022.10.17 18:00 | sell | 96 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
273 | 2022.10.17 18:00 | modify | 96 | 0.10 | 0.62949 | 0.64149 | 0.62149 | ||
274 | 2022.10.17 23:00 | sell | 97 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
275 | 2022.10.17 23:00 | modify | 97 | 0.10 | 0.62950 | 0.64150 | 0.62150 | ||
276 | 2022.10.18 04:26 | t/p | 84 | 0.10 | 0.63235 | 0.61235 | 0.63235 | 79.24 | 10527.11 |
277 | 2022.10.18 16:00 | sell | 98 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
278 | 2022.10.18 16:00 | modify | 98 | 0.10 | 0.62796 | 0.63996 | 0.61996 | ||
279 | 2022.10.18 18:00 | sell | 99 | 0.10 | 0.63028 | 0.00000 | 0.00000 | ||
280 | 2022.10.18 18:00 | modify | 99 | 0.10 | 0.63028 | 0.64228 | 0.62228 | ||
281 | 2022.10.18 19:00 | buy | 100 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
282 | 2022.10.18 19:00 | modify | 100 | 0.10 | 0.62966 | 0.61766 | 0.63766 | ||
283 | 2022.10.18 20:00 | sell | 101 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
284 | 2022.10.18 20:00 | modify | 101 | 0.10 | 0.63066 | 0.64266 | 0.62266 | ||
285 | 2022.10.18 21:00 | sell | 102 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
286 | 2022.10.18 21:00 | modify | 102 | 0.10 | 0.63063 | 0.64263 | 0.62263 | ||
287 | 2022.10.18 22:00 | close | 90 | 0.10 | 0.63132 | 0.63662 | 0.61662 | -66.84 | 10460.27 |
288 | 2022.10.18 22:00 | sell | 103 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
289 | 2022.10.18 22:00 | modify | 103 | 0.10 | 0.63102 | 0.64302 | 0.62302 | ||
290 | 2022.10.18 23:00 | close | 92 | 0.10 | 0.63198 | 0.63925 | 0.61925 | -47.14 | 10413.13 |
291 | 2022.10.18 23:00 | sell | 104 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
292 | 2022.10.18 23:00 | modify | 104 | 0.10 | 0.63168 | 0.64368 | 0.62368 | ||
293 | 2022.10.19 12:00 | buy | 105 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
294 | 2022.10.19 12:00 | modify | 105 | 0.10 | 0.62866 | 0.61666 | 0.63666 | ||
295 | 2022.10.19 13:00 | buy | 106 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
296 | 2022.10.19 13:00 | modify | 106 | 0.10 | 0.62837 | 0.61637 | 0.63637 | ||
297 | 2022.10.19 14:00 | buy | 107 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
298 | 2022.10.19 14:00 | modify | 107 | 0.10 | 0.62801 | 0.61601 | 0.63601 | ||
299 | 2022.10.19 16:00 | buy | 108 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
300 | 2022.10.19 16:00 | modify | 108 | 0.10 | 0.62728 | 0.61528 | 0.63528 | ||
301 | 2022.10.19 17:00 | close | 100 | 0.10 | 0.62600 | 0.61766 | 0.63766 | -36.98 | 10376.15 |
302 | 2022.10.19 17:00 | buy | 109 | 0.10 | 0.62630 | 0.00000 | 0.00000 | ||
303 | 2022.10.19 17:00 | modify | 109 | 0.10 | 0.62630 | 0.61430 | 0.63430 | ||
304 | 2022.10.19 18:00 | close | 48 | 0.10 | 0.62625 | 0.61669 | 0.63669 | -27.81 | 10348.34 |
305 | 2022.10.19 18:00 | buy | 110 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
306 | 2022.10.19 18:00 | modify | 110 | 0.10 | 0.62655 | 0.61455 | 0.63455 | ||
307 | 2022.10.19 19:00 | close | 50 | 0.10 | 0.62628 | 0.61648 | 0.63648 | -25.41 | 10322.94 |
308 | 2022.10.19 19:00 | buy | 111 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
309 | 2022.10.19 19:00 | modify | 111 | 0.10 | 0.62658 | 0.61458 | 0.63458 | ||
310 | 2022.10.19 23:00 | close | 105 | 0.10 | 0.62631 | 0.61666 | 0.63666 | -23.50 | 10299.44 |
311 | 2022.10.19 23:00 | buy | 112 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
312 | 2022.10.19 23:00 | modify | 112 | 0.10 | 0.62661 | 0.61461 | 0.63461 | ||
313 | 2022.10.20 03:13 | t/p | 104 | 0.10 | 0.62368 | 0.64368 | 0.62368 | 80.64 | 10380.08 |
314 | 2022.10.20 12:00 | sell | 113 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
315 | 2022.10.20 12:00 | modify | 113 | 0.10 | 0.63115 | 0.64315 | 0.62315 | ||
316 | 2022.10.20 13:00 | close | 91 | 0.10 | 0.62941 | 0.63958 | 0.61958 | -17.49 | 10362.59 |
317 | 2022.10.20 13:00 | sell | 114 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
318 | 2022.10.20 13:00 | modify | 114 | 0.10 | 0.62911 | 0.64111 | 0.62111 | ||
319 | 2022.10.20 14:00 | close | 98 | 0.10 | 0.63096 | 0.63996 | 0.61996 | -29.36 | 10333.23 |
320 | 2022.10.20 14:00 | sell | 115 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
321 | 2022.10.20 14:00 | modify | 115 | 0.10 | 0.63066 | 0.64266 | 0.62266 | ||
322 | 2022.10.20 14:19 | t/p | 109 | 0.10 | 0.63430 | 0.61430 | 0.63430 | 78.86 | 10412.09 |
323 | 2022.10.20 14:19 | t/p | 83 | 0.10 | 0.63449 | 0.61449 | 0.63449 | 77.73 | 10489.82 |
324 | 2022.10.20 14:19 | t/p | 110 | 0.10 | 0.63455 | 0.61455 | 0.63455 | 78.86 | 10568.69 |
325 | 2022.10.20 14:19 | t/p | 111 | 0.10 | 0.63458 | 0.61458 | 0.63458 | 78.86 | 10647.55 |
326 | 2022.10.20 14:20 | t/p | 112 | 0.10 | 0.63461 | 0.61461 | 0.63461 | 78.86 | 10726.41 |
327 | 2022.10.20 14:20 | t/p | 58 | 0.10 | 0.63489 | 0.61489 | 0.63489 | 75.83 | 10802.25 |
328 | 2022.10.20 14:20 | t/p | 60 | 0.10 | 0.63528 | 0.61528 | 0.63528 | 75.83 | 10878.08 |
329 | 2022.10.20 14:20 | t/p | 108 | 0.10 | 0.63528 | 0.61528 | 0.63528 | 78.86 | 10956.94 |
330 | 2022.10.20 15:00 | close | 93 | 0.10 | 0.63564 | 0.64066 | 0.62066 | -68.99 | 10887.95 |
331 | 2022.10.20 15:00 | sell | 116 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
332 | 2022.10.20 15:00 | modify | 116 | 0.10 | 0.63534 | 0.64734 | 0.62734 | ||
333 | 2022.10.20 16:00 | close | 114 | 0.10 | 0.63375 | 0.64111 | 0.62111 | -46.40 | 10841.55 |
334 | 2022.10.20 16:00 | sell | 117 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
335 | 2022.10.20 16:00 | modify | 117 | 0.10 | 0.63345 | 0.64545 | 0.62545 | ||
336 | 2022.10.20 17:00 | close | 95 | 0.10 | 0.63152 | 0.64149 | 0.62149 | -19.49 | 10822.06 |
337 | 2022.10.20 17:00 | sell | 118 | 0.10 | 0.63122 | 0.00000 | 0.00000 | ||
338 | 2022.10.20 17:00 | modify | 118 | 0.10 | 0.63122 | 0.64322 | 0.62322 | ||
339 | 2022.10.20 19:00 | buy | 119 | 0.10 | 0.62814 | 0.00000 | 0.00000 | ||
340 | 2022.10.20 19:00 | modify | 119 | 0.10 | 0.62814 | 0.61614 | 0.63614 | ||
341 | 2022.10.20 19:27 | t/p | 116 | 0.10 | 0.62734 | 0.64734 | 0.62734 | 80.00 | 10902.06 |
342 | 2022.10.20 20:00 | buy | 120 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
343 | 2022.10.20 20:00 | modify | 120 | 0.10 | 0.62824 | 0.61624 | 0.63624 | ||
344 | 2022.10.20 23:00 | buy | 121 | 0.10 | 0.62783 | 0.00000 | 0.00000 | ||
345 | 2022.10.20 23:00 | modify | 121 | 0.10 | 0.62783 | 0.61583 | 0.63583 | ||
346 | 2022.10.21 08:31 | t/p | 117 | 0.10 | 0.62545 | 0.64545 | 0.62545 | 80.16 | 10982.22 |
347 | 2022.10.21 12:00 | buy | 122 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
348 | 2022.10.21 12:00 | modify | 122 | 0.10 | 0.62382 | 0.61182 | 0.63182 | ||
349 | 2022.10.21 12:10 | t/p | 118 | 0.10 | 0.62322 | 0.64322 | 0.62322 | 80.16 | 11062.38 |
350 | 2022.10.21 12:11 | t/p | 113 | 0.10 | 0.62315 | 0.64315 | 0.62315 | 80.16 | 11142.54 |
351 | 2022.10.21 12:11 | t/p | 103 | 0.10 | 0.62302 | 0.64302 | 0.62302 | 80.81 | 11223.35 |
352 | 2022.10.21 12:12 | t/p | 94 | 0.10 | 0.62273 | 0.64273 | 0.62273 | 80.97 | 11304.31 |
353 | 2022.10.21 12:12 | t/p | 101 | 0.10 | 0.62266 | 0.64266 | 0.62266 | 80.81 | 11385.12 |
354 | 2022.10.21 12:12 | t/p | 115 | 0.10 | 0.62266 | 0.64266 | 0.62266 | 80.16 | 11465.28 |
355 | 2022.10.21 12:12 | t/p | 102 | 0.10 | 0.62263 | 0.64263 | 0.62263 | 80.81 | 11546.09 |
356 | 2022.10.21 12:14 | t/p | 99 | 0.10 | 0.62228 | 0.64228 | 0.62228 | 80.81 | 11626.89 |
357 | 2022.10.21 12:33 | t/p | 96 | 0.10 | 0.62149 | 0.64149 | 0.62149 | 80.97 | 11707.86 |
358 | 2022.10.21 12:33 | t/p | 97 | 0.10 | 0.62150 | 0.64150 | 0.62150 | 80.97 | 11788.83 |
359 | 2022.10.21 13:00 | buy | 123 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
360 | 2022.10.21 13:00 | modify | 123 | 0.10 | 0.62449 | 0.61249 | 0.63249 | ||
361 | 2022.10.21 13:58 | t/p | 122 | 0.10 | 0.63182 | 0.61182 | 0.63182 | 80.00 | 11868.83 |
362 | 2022.10.21 14:00 | buy | 124 | 0.10 | 0.63196 | 0.00000 | 0.00000 | ||
363 | 2022.10.21 14:00 | modify | 124 | 0.10 | 0.63196 | 0.62796 | 0.63896 | ||
364 | 2022.10.21 14:06 | t/p | 123 | 0.10 | 0.63249 | 0.61249 | 0.63249 | 80.00 | 11948.83 |
365 | 2022.10.21 15:00 | buy | 125 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
366 | 2022.10.21 15:00 | modify | 125 | 0.10 | 0.63170 | 0.62770 | 0.63870 | ||
367 | 2022.10.21 15:51 | t/p | 61 | 0.10 | 0.63570 | 0.61570 | 0.63570 | 75.45 | 12024.28 |
368 | 2022.10.21 15:51 | t/p | 121 | 0.10 | 0.63583 | 0.61583 | 0.63583 | 79.62 | 12103.90 |
369 | 2022.10.21 15:53 | t/p | 81 | 0.10 | 0.63590 | 0.61590 | 0.63590 | 77.35 | 12181.25 |
370 | 2022.10.21 15:53 | t/p | 107 | 0.10 | 0.63601 | 0.61601 | 0.63601 | 78.48 | 12259.74 |
371 | 2022.10.21 15:56 | t/p | 119 | 0.10 | 0.63614 | 0.61614 | 0.63614 | 79.62 | 12339.36 |
372 | 2022.10.21 15:56 | t/p | 120 | 0.10 | 0.63624 | 0.61624 | 0.63624 | 79.62 | 12418.98 |
373 | 2022.10.21 15:56 | t/p | 106 | 0.10 | 0.63637 | 0.61637 | 0.63637 | 78.48 | 12497.46 |
374 | 2022.10.21 16:00 | buy | 126 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
375 | 2022.10.21 16:00 | modify | 126 | 0.10 | 0.63683 | 0.63283 | 0.64383 | ||
376 | 2022.10.21 17:00 | sell | 127 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
377 | 2022.10.21 17:00 | modify | 127 | 0.10 | 0.63611 | 0.64811 | 0.62811 | ||
378 | 2022.10.21 18:00 | sell | 128 | 0.10 | 0.63576 | 0.00000 | 0.00000 | ||
379 | 2022.10.21 18:00 | modify | 128 | 0.10 | 0.63576 | 0.64776 | 0.62776 | ||
380 | 2022.10.21 19:22 | t/p | 125 | 0.10 | 0.63870 | 0.62770 | 0.63870 | 70.00 | 12567.46 |
381 | 2022.10.21 19:24 | t/p | 124 | 0.10 | 0.63896 | 0.62796 | 0.63896 | 70.00 | 12637.46 |
382 | 2022.10.21 20:00 | sell | 129 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
383 | 2022.10.21 20:00 | modify | 129 | 0.10 | 0.63892 | 0.65092 | 0.63092 | ||
384 | 2022.10.23 21:00 | sell | 130 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
385 | 2022.10.23 21:00 | modify | 130 | 0.10 | 0.63939 | 0.65139 | 0.63139 | ||
386 | 2022.10.23 22:00 | sell | 131 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
387 | 2022.10.23 22:00 | modify | 131 | 0.10 | 0.63977 | 0.65177 | 0.63177 | ||
388 | 2022.10.24 03:09 | s/l | 126 | 0.10 | 0.63283 | 0.63283 | 0.64383 | -40.38 | 12597.09 |
389 | 2022.10.24 06:52 | t/p | 131 | 0.10 | 0.63177 | 0.65177 | 0.63177 | 80.16 | 12677.25 |
390 | 2022.10.24 07:42 | t/p | 130 | 0.10 | 0.63139 | 0.65139 | 0.63139 | 80.16 | 12757.41 |
391 | 2022.10.24 07:42 | t/p | 129 | 0.10 | 0.63092 | 0.65092 | 0.63092 | 80.16 | 12837.57 |
392 | 2022.10.24 09:28 | t/p | 127 | 0.10 | 0.62811 | 0.64811 | 0.62811 | 80.16 | 12917.73 |
393 | 2022.10.24 09:29 | t/p | 128 | 0.10 | 0.62776 | 0.64776 | 0.62776 | 80.16 | 12997.89 |
394 | 2022.10.24 15:00 | buy | 132 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
395 | 2022.10.24 15:00 | modify | 132 | 0.10 | 0.63039 | 0.61839 | 0.63839 | ||
396 | 2022.10.24 17:00 | buy | 133 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
397 | 2022.10.24 17:00 | modify | 133 | 0.10 | 0.63023 | 0.61823 | 0.63823 | ||
398 | 2022.10.24 18:00 | buy | 134 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
399 | 2022.10.24 18:00 | modify | 134 | 0.10 | 0.62979 | 0.61779 | 0.63779 | ||
400 | 2022.10.24 22:00 | buy | 135 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
401 | 2022.10.24 22:00 | modify | 135 | 0.10 | 0.63111 | 0.61911 | 0.63911 | ||
402 | 2022.10.24 23:00 | sell | 136 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
403 | 2022.10.24 23:00 | modify | 136 | 0.10 | 0.63263 | 0.64463 | 0.62463 | ||
404 | 2022.10.25 12:00 | sell | 137 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
405 | 2022.10.25 12:00 | modify | 137 | 0.10 | 0.63203 | 0.64403 | 0.62403 | ||
406 | 2022.10.25 13:00 | sell | 138 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
407 | 2022.10.25 13:00 | modify | 138 | 0.10 | 0.63275 | 0.64475 | 0.62475 | ||
408 | 2022.10.25 13:47 | t/p | 134 | 0.10 | 0.63779 | 0.61779 | 0.63779 | 79.62 | 13077.51 |
409 | 2022.10.25 13:47 | t/p | 133 | 0.10 | 0.63823 | 0.61823 | 0.63823 | 79.62 | 13157.13 |
410 | 2022.10.25 13:49 | t/p | 132 | 0.10 | 0.63839 | 0.61839 | 0.63839 | 79.62 | 13236.75 |
411 | 2022.10.25 13:56 | t/p | 135 | 0.10 | 0.63911 | 0.61911 | 0.63911 | 79.62 | 13316.38 |
412 | 2022.10.25 14:00 | buy | 139 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
413 | 2022.10.25 14:00 | modify | 139 | 0.10 | 0.63963 | 0.63563 | 0.64663 | ||
414 | 2022.10.25 15:00 | buy | 140 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
415 | 2022.10.25 15:00 | modify | 140 | 0.10 | 0.63986 | 0.63586 | 0.64686 | ||
416 | 2022.10.25 16:00 | buy | 141 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
417 | 2022.10.25 16:00 | modify | 141 | 0.10 | 0.63960 | 0.63560 | 0.64660 | ||
418 | 2022.10.25 20:00 | sell | 142 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
419 | 2022.10.25 20:00 | modify | 142 | 0.10 | 0.63975 | 0.65175 | 0.63175 | ||
420 | 2022.10.25 21:00 | sell | 143 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
421 | 2022.10.25 21:00 | modify | 143 | 0.10 | 0.63921 | 0.65121 | 0.63121 | ||
422 | 2022.10.25 22:00 | sell | 144 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
423 | 2022.10.25 22:00 | modify | 144 | 0.10 | 0.63891 | 0.65091 | 0.63091 | ||
424 | 2022.10.26 06:53 | s/l | 137 | 0.10 | 0.64403 | 0.64403 | 0.62403 | -119.84 | 13196.54 |
425 | 2022.10.26 07:19 | s/l | 136 | 0.10 | 0.64463 | 0.64463 | 0.62463 | -119.68 | 13076.86 |
426 | 2022.10.26 07:24 | s/l | 138 | 0.10 | 0.64475 | 0.64475 | 0.62475 | -119.84 | 12957.02 |
427 | 2022.10.26 07:44 | t/p | 141 | 0.10 | 0.64660 | 0.63560 | 0.64660 | 69.62 | 13026.64 |
428 | 2022.10.26 07:44 | t/p | 139 | 0.10 | 0.64663 | 0.63563 | 0.64663 | 69.62 | 13096.26 |
429 | 2022.10.26 07:44 | t/p | 140 | 0.10 | 0.64686 | 0.63586 | 0.64686 | 69.62 | 13165.88 |
430 | 2022.10.26 15:00 | sell | 145 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
431 | 2022.10.26 15:00 | modify | 145 | 0.10 | 0.64891 | 0.66091 | 0.64091 | ||
432 | 2022.10.26 15:13 | s/l | 144 | 0.10 | 0.65091 | 0.65091 | 0.63091 | -119.84 | 13046.05 |
433 | 2022.10.26 15:31 | s/l | 143 | 0.10 | 0.65121 | 0.65121 | 0.63121 | -119.84 | 12926.21 |
434 | 2022.10.26 16:00 | sell | 146 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
435 | 2022.10.26 16:00 | modify | 146 | 0.10 | 0.64979 | 0.66179 | 0.64179 | ||
436 | 2022.10.26 17:00 | sell | 147 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
437 | 2022.10.26 17:00 | modify | 147 | 0.10 | 0.64867 | 0.66067 | 0.64067 | ||
438 | 2022.10.26 18:00 | sell | 148 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
439 | 2022.10.26 18:00 | modify | 148 | 0.10 | 0.64894 | 0.66094 | 0.64094 | ||
440 | 2022.10.26 20:00 | sell | 149 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
441 | 2022.10.26 20:00 | modify | 149 | 0.10 | 0.64896 | 0.66096 | 0.64096 | ||
442 | 2022.10.26 21:00 | sell | 150 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
443 | 2022.10.26 21:00 | modify | 150 | 0.10 | 0.64952 | 0.66152 | 0.64152 | ||
444 | 2022.10.27 05:38 | s/l | 142 | 0.10 | 0.65175 | 0.65175 | 0.63175 | -119.36 | 12806.85 |
445 | 2022.10.27 12:00 | buy | 151 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
446 | 2022.10.27 12:00 | modify | 151 | 0.10 | 0.64457 | 0.63257 | 0.65257 | ||
447 | 2022.10.27 15:00 | sell | 152 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
448 | 2022.10.27 15:00 | modify | 152 | 0.10 | 0.64833 | 0.66033 | 0.64033 | ||
449 | 2022.10.27 18:00 | buy | 153 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
450 | 2022.10.27 18:00 | modify | 153 | 0.10 | 0.64722 | 0.63522 | 0.65522 | ||
451 | 2022.10.27 19:00 | buy | 154 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
452 | 2022.10.27 19:00 | modify | 154 | 0.10 | 0.64623 | 0.63423 | 0.65423 | ||
453 | 2022.10.27 20:00 | buy | 155 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
454 | 2022.10.27 20:00 | modify | 155 | 0.10 | 0.64645 | 0.63445 | 0.65445 | ||
455 | 2022.10.27 21:00 | buy | 156 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
456 | 2022.10.27 21:00 | modify | 156 | 0.10 | 0.64528 | 0.63328 | 0.65328 | ||
457 | 2022.10.27 22:00 | buy | 157 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
458 | 2022.10.27 22:00 | modify | 157 | 0.10 | 0.64548 | 0.63348 | 0.65348 | ||
459 | 2022.10.27 23:00 | buy | 158 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
460 | 2022.10.27 23:00 | modify | 158 | 0.10 | 0.64600 | 0.63400 | 0.65400 | ||
461 | 2022.10.28 07:45 | t/p | 146 | 0.10 | 0.64179 | 0.66179 | 0.64179 | 80.64 | 12887.50 |
462 | 2022.10.28 08:03 | t/p | 150 | 0.10 | 0.64152 | 0.66152 | 0.64152 | 80.64 | 12968.14 |
463 | 2022.10.28 08:36 | t/p | 149 | 0.10 | 0.64096 | 0.66096 | 0.64096 | 80.64 | 13048.79 |
464 | 2022.10.28 08:36 | t/p | 148 | 0.10 | 0.64094 | 0.66094 | 0.64094 | 80.64 | 13129.43 |
465 | 2022.10.28 09:16 | t/p | 145 | 0.10 | 0.64091 | 0.66091 | 0.64091 | 80.64 | 13210.08 |
466 | 2022.10.28 09:16 | t/p | 147 | 0.10 | 0.64067 | 0.66067 | 0.64067 | 80.64 | 13290.72 |
467 | 2022.10.28 12:30 | t/p | 152 | 0.10 | 0.64033 | 0.66033 | 0.64033 | 80.16 | 13370.88 |
468 | 2022.10.28 13:00 | buy | 159 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
469 | 2022.10.28 13:00 | modify | 159 | 0.10 | 0.64098 | 0.62898 | 0.64898 | ||
470 | 2022.10.28 15:00 | buy | 160 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
471 | 2022.10.28 15:00 | modify | 160 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
472 | 2022.10.28 16:00 | buy | 161 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
473 | 2022.10.28 16:00 | modify | 161 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
474 | 2022.10.28 17:00 | buy | 162 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
475 | 2022.10.28 17:00 | modify | 162 | 0.10 | 0.64093 | 0.62893 | 0.64893 | ||
476 | 2022.10.28 18:00 | buy | 163 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
477 | 2022.10.28 18:00 | modify | 163 | 0.10 | 0.64086 | 0.62886 | 0.64886 | ||
478 | 2022.10.30 22:00 | close | 153 | 0.10 | 0.63998 | 0.63522 | 0.65522 | -72.78 | 13298.10 |
479 | 2022.10.30 22:00 | buy | 164 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
480 | 2022.10.30 22:00 | modify | 164 | 0.10 | 0.64028 | 0.62828 | 0.64828 | ||
481 | 2022.10.30 23:00 | close | 155 | 0.10 | 0.63982 | 0.63445 | 0.65445 | -66.68 | 13231.42 |
482 | 2022.10.30 23:00 | buy | 165 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
483 | 2022.10.30 23:00 | modify | 165 | 0.10 | 0.64012 | 0.62812 | 0.64812 | ||
484 | 2022.10.31 12:00 | close | 154 | 0.10 | 0.63887 | 0.63423 | 0.65423 | -74.36 | 13157.07 |
485 | 2022.10.31 12:00 | buy | 166 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
486 | 2022.10.31 12:00 | modify | 166 | 0.10 | 0.63917 | 0.62717 | 0.64717 | ||
487 | 2022.10.31 13:00 | close | 158 | 0.10 | 0.63774 | 0.63400 | 0.65400 | -83.36 | 13073.71 |
488 | 2022.10.31 13:00 | buy | 167 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
489 | 2022.10.31 13:00 | modify | 167 | 0.10 | 0.63804 | 0.62604 | 0.64604 | ||
490 | 2022.10.31 14:00 | close | 157 | 0.10 | 0.63691 | 0.63348 | 0.65348 | -86.46 | 12987.25 |
491 | 2022.10.31 14:00 | buy | 168 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
492 | 2022.10.31 14:00 | modify | 168 | 0.10 | 0.63721 | 0.62521 | 0.64521 | ||
493 | 2022.10.31 15:00 | close | 156 | 0.10 | 0.63784 | 0.63328 | 0.65328 | -75.16 | 12912.09 |
494 | 2022.10.31 15:00 | buy | 169 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
495 | 2022.10.31 15:00 | modify | 169 | 0.10 | 0.63814 | 0.62614 | 0.64614 | ||
496 | 2022.10.31 19:00 | close | 151 | 0.10 | 0.63922 | 0.63257 | 0.65257 | -54.26 | 12857.84 |
497 | 2022.10.31 19:00 | buy | 170 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
498 | 2022.10.31 19:00 | modify | 170 | 0.10 | 0.63952 | 0.62752 | 0.64752 | ||
499 | 2022.10.31 23:00 | sell | 171 | 0.10 | 0.64035 | 0.00000 | 0.00000 | ||
500 | 2022.10.31 23:00 | modify | 171 | 0.10 | 0.64035 | 0.65235 | 0.63235 | ||
501 | 2022.11.01 10:25 | t/p | 168 | 0.10 | 0.64521 | 0.62521 | 0.64521 | 79.62 | 12937.46 |
502 | 2022.11.01 12:00 | sell | 172 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
503 | 2022.11.01 12:00 | modify | 172 | 0.10 | 0.64452 | 0.65652 | 0.63652 | ||
504 | 2022.11.01 12:19 | t/p | 167 | 0.10 | 0.64604 | 0.62604 | 0.64604 | 79.62 | 13017.08 |
505 | 2022.11.01 12:20 | t/p | 169 | 0.10 | 0.64614 | 0.62614 | 0.64614 | 79.62 | 13096.70 |
506 | 2022.11.01 13:00 | sell | 173 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
507 | 2022.11.01 13:00 | modify | 173 | 0.10 | 0.64548 | 0.65748 | 0.63748 | ||
508 | 2022.11.01 15:00 | buy | 174 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
509 | 2022.11.01 15:00 | modify | 174 | 0.10 | 0.63899 | 0.62699 | 0.64699 | ||
510 | 2022.11.01 16:00 | sell | 175 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
511 | 2022.11.01 16:00 | modify | 175 | 0.10 | 0.63904 | 0.64304 | 0.63204 | ||
512 | 2022.11.01 17:00 | buy | 176 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
513 | 2022.11.01 17:00 | modify | 176 | 0.10 | 0.63899 | 0.62699 | 0.64699 | ||
514 | 2022.11.01 21:00 | buy | 177 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
515 | 2022.11.01 21:00 | modify | 177 | 0.10 | 0.63949 | 0.62749 | 0.64749 | ||
516 | 2022.11.01 22:00 | close | 160 | 0.10 | 0.63929 | 0.62899 | 0.64899 | -17.76 | 13078.94 |
517 | 2022.11.01 22:00 | buy | 178 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
518 | 2022.11.01 22:00 | modify | 178 | 0.10 | 0.63959 | 0.62759 | 0.64759 | ||
519 | 2022.11.01 23:00 | close | 159 | 0.10 | 0.63933 | 0.62898 | 0.64898 | -17.26 | 13061.69 |
520 | 2022.11.01 23:00 | buy | 179 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
521 | 2022.11.01 23:00 | modify | 179 | 0.10 | 0.63963 | 0.62763 | 0.64763 | ||
522 | 2022.11.02 09:01 | s/l | 175 | 0.10 | 0.64304 | 0.64304 | 0.63204 | -39.84 | 13021.85 |
523 | 2022.11.02 15:00 | close | 162 | 0.10 | 0.64069 | 0.62893 | 0.64893 | -3.54 | 13018.31 |
524 | 2022.11.02 15:00 | buy | 180 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
525 | 2022.11.02 15:00 | modify | 180 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
526 | 2022.11.02 17:00 | close | 180 | 0.10 | 0.64080 | 0.62899 | 0.64899 | -1.90 | 13016.41 |
527 | 2022.11.02 17:00 | buy | 181 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
528 | 2022.11.02 17:00 | modify | 181 | 0.10 | 0.64110 | 0.62910 | 0.64910 | ||
529 | 2022.11.02 18:00 | sell | 182 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
530 | 2022.11.02 18:00 | modify | 182 | 0.10 | 0.64107 | 0.65307 | 0.63307 | ||
531 | 2022.11.02 18:01 | t/p | 174 | 0.10 | 0.64699 | 0.62699 | 0.64699 | 79.62 | 13096.03 |
532 | 2022.11.02 18:01 | t/p | 176 | 0.10 | 0.64699 | 0.62699 | 0.64699 | 79.62 | 13175.65 |
533 | 2022.11.02 18:01 | t/p | 166 | 0.10 | 0.64717 | 0.62717 | 0.64717 | 79.24 | 13254.90 |
534 | 2022.11.02 18:02 | t/p | 170 | 0.10 | 0.64752 | 0.62752 | 0.64752 | 79.24 | 13334.14 |
535 | 2022.11.02 18:02 | t/p | 177 | 0.10 | 0.64749 | 0.62749 | 0.64749 | 79.62 | 13413.76 |
536 | 2022.11.02 18:32 | t/p | 178 | 0.10 | 0.64759 | 0.62759 | 0.64759 | 79.62 | 13493.38 |
537 | 2022.11.02 18:32 | t/p | 179 | 0.10 | 0.64763 | 0.62763 | 0.64763 | 79.62 | 13573.00 |
538 | 2022.11.02 18:32 | t/p | 161 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 78.86 | 13651.87 |
539 | 2022.11.02 18:33 | t/p | 165 | 0.10 | 0.64812 | 0.62812 | 0.64812 | 78.86 | 13730.73 |
540 | 2022.11.02 18:34 | t/p | 164 | 0.10 | 0.64828 | 0.62828 | 0.64828 | 78.86 | 13809.59 |
541 | 2022.11.02 18:35 | t/p | 163 | 0.10 | 0.64886 | 0.62886 | 0.64886 | 78.86 | 13888.46 |
542 | 2022.11.02 18:35 | t/p | 181 | 0.10 | 0.64910 | 0.62910 | 0.64910 | 80.00 | 13968.46 |
543 | 2022.11.02 19:00 | sell | 183 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
544 | 2022.11.02 19:00 | modify | 183 | 0.10 | 0.64155 | 0.65355 | 0.63355 | ||
545 | 2022.11.02 19:23 | t/p | 173 | 0.10 | 0.63748 | 0.65748 | 0.63748 | 80.16 | 14048.62 |
546 | 2022.11.02 19:25 | t/p | 172 | 0.10 | 0.63652 | 0.65652 | 0.63652 | 80.16 | 14128.78 |
547 | 2022.11.02 20:00 | buy | 184 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
548 | 2022.11.02 20:00 | modify | 184 | 0.10 | 0.63618 | 0.62418 | 0.64418 | ||
549 | 2022.11.02 21:00 | sell | 185 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
550 | 2022.11.02 21:00 | modify | 185 | 0.10 | 0.63482 | 0.63882 | 0.62782 | ||
551 | 2022.11.02 22:00 | sell | 186 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
552 | 2022.11.02 22:00 | modify | 186 | 0.10 | 0.63511 | 0.63911 | 0.62811 | ||
553 | 2022.11.02 23:00 | buy | 187 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
554 | 2022.11.02 23:00 | modify | 187 | 0.10 | 0.63496 | 0.62296 | 0.64296 | ||
555 | 2022.11.02 23:24 | t/p | 183 | 0.10 | 0.63355 | 0.65355 | 0.63355 | 80.00 | 14208.78 |
556 | 2022.11.03 00:26 | t/p | 182 | 0.10 | 0.63307 | 0.65307 | 0.63307 | 80.48 | 14289.26 |
557 | 2022.11.03 07:29 | t/p | 171 | 0.10 | 0.63235 | 0.65235 | 0.63235 | 80.81 | 14370.07 |
558 | 2022.11.03 12:00 | buy | 188 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
559 | 2022.11.03 12:00 | modify | 188 | 0.10 | 0.62909 | 0.61709 | 0.63709 | ||
560 | 2022.11.03 12:46 | t/p | 186 | 0.10 | 0.62811 | 0.63911 | 0.62811 | 70.48 | 14440.55 |
561 | 2022.11.03 13:00 | buy | 189 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
562 | 2022.11.03 13:00 | modify | 189 | 0.10 | 0.62799 | 0.61599 | 0.63599 | ||
563 | 2022.11.03 13:02 | t/p | 185 | 0.10 | 0.62782 | 0.63882 | 0.62782 | 70.48 | 14511.04 |
564 | 2022.11.03 14:00 | buy | 190 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
565 | 2022.11.03 14:00 | modify | 190 | 0.10 | 0.62902 | 0.61702 | 0.63702 | ||
566 | 2022.11.03 18:00 | buy | 191 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
567 | 2022.11.03 18:00 | modify | 191 | 0.10 | 0.62951 | 0.61751 | 0.63751 | ||
568 | 2022.11.03 21:00 | buy | 192 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
569 | 2022.11.03 21:00 | modify | 192 | 0.10 | 0.62890 | 0.61690 | 0.63690 | ||
570 | 2022.11.03 22:00 | buy | 193 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
571 | 2022.11.03 22:00 | modify | 193 | 0.10 | 0.62908 | 0.61708 | 0.63708 | ||
572 | 2022.11.03 23:00 | buy | 194 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
573 | 2022.11.03 23:00 | modify | 194 | 0.10 | 0.62938 | 0.61738 | 0.63738 | ||
574 | 2022.11.04 06:34 | t/p | 189 | 0.10 | 0.63599 | 0.61599 | 0.63599 | 79.62 | 14590.66 |
575 | 2022.11.04 10:50 | t/p | 192 | 0.10 | 0.63690 | 0.61690 | 0.63690 | 79.62 | 14670.28 |
576 | 2022.11.04 10:57 | t/p | 190 | 0.10 | 0.63702 | 0.61702 | 0.63702 | 79.62 | 14749.90 |
577 | 2022.11.04 10:58 | t/p | 193 | 0.10 | 0.63708 | 0.61708 | 0.63708 | 79.62 | 14829.52 |
578 | 2022.11.04 10:58 | t/p | 188 | 0.10 | 0.63709 | 0.61709 | 0.63709 | 79.62 | 14909.14 |
579 | 2022.11.04 11:05 | t/p | 194 | 0.10 | 0.63738 | 0.61738 | 0.63738 | 79.62 | 14988.76 |
580 | 2022.11.04 11:09 | t/p | 191 | 0.10 | 0.63751 | 0.61751 | 0.63751 | 79.62 | 15068.38 |
581 | 2022.11.04 12:00 | sell | 195 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
582 | 2022.11.04 12:00 | modify | 195 | 0.10 | 0.63786 | 0.64986 | 0.62986 | ||
583 | 2022.11.04 12:58 | t/p | 187 | 0.10 | 0.64296 | 0.62296 | 0.64296 | 78.48 | 15146.87 |
584 | 2022.11.04 12:58 | t/p | 184 | 0.10 | 0.64418 | 0.62418 | 0.64418 | 78.48 | 15225.35 |
585 | 2022.11.04 13:00 | buy | 196 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
586 | 2022.11.04 13:00 | modify | 196 | 0.10 | 0.64415 | 0.64015 | 0.65115 | ||
587 | 2022.11.04 14:00 | buy | 197 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
588 | 2022.11.04 14:00 | modify | 197 | 0.10 | 0.64427 | 0.64027 | 0.65127 | ||
589 | 2022.11.04 15:00 | buy | 198 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
590 | 2022.11.04 15:00 | modify | 198 | 0.10 | 0.64673 | 0.64273 | 0.65373 | ||
591 | 2022.11.04 15:42 | s/l | 198 | 0.10 | 0.64273 | 0.64273 | 0.65373 | -40.00 | 15185.35 |
592 | 2022.11.04 17:00 | sell | 199 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
593 | 2022.11.04 17:00 | modify | 199 | 0.10 | 0.64437 | 0.65637 | 0.63637 | ||
594 | 2022.11.04 19:00 | sell | 200 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
595 | 2022.11.04 19:00 | modify | 200 | 0.10 | 0.64756 | 0.65956 | 0.63956 | ||
596 | 2022.11.04 20:00 | sell | 201 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
597 | 2022.11.04 20:00 | modify | 201 | 0.10 | 0.64768 | 0.65968 | 0.63968 | ||
598 | 2022.11.06 22:00 | sell | 202 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
599 | 2022.11.06 22:00 | modify | 202 | 0.10 | 0.64140 | 0.65340 | 0.63340 | ||
600 | 2022.11.07 12:00 | sell | 203 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
601 | 2022.11.07 12:00 | modify | 203 | 0.10 | 0.64609 | 0.65809 | 0.63809 | ||
602 | 2022.11.07 14:00 | sell | 204 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
603 | 2022.11.07 14:00 | modify | 204 | 0.10 | 0.64729 | 0.65929 | 0.63929 | ||
604 | 2022.11.07 15:00 | sell | 205 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
605 | 2022.11.07 15:00 | modify | 205 | 0.10 | 0.64677 | 0.65877 | 0.63877 | ||
606 | 2022.11.07 16:00 | sell | 206 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
607 | 2022.11.07 16:00 | modify | 206 | 0.10 | 0.64722 | 0.65922 | 0.63922 | ||
608 | 2022.11.07 18:00 | sell | 207 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
609 | 2022.11.07 18:00 | modify | 207 | 0.10 | 0.64726 | 0.65926 | 0.63926 | ||
610 | 2022.11.07 19:00 | sell | 208 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
611 | 2022.11.07 19:00 | modify | 208 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
612 | 2022.11.07 20:00 | sell | 209 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
613 | 2022.11.07 20:00 | modify | 209 | 0.10 | 0.64756 | 0.65956 | 0.63956 | ||
614 | 2022.11.07 21:00 | close | 195 | 0.10 | 0.64816 | 0.64986 | 0.62986 | -102.84 | 15082.52 |
615 | 2022.11.07 21:00 | sell | 210 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
616 | 2022.11.07 21:00 | modify | 210 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
617 | 2022.11.08 12:00 | close | 202 | 0.10 | 0.64804 | 0.65340 | 0.63340 | -66.08 | 15016.44 |
618 | 2022.11.08 12:00 | sell | 211 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
619 | 2022.11.08 12:00 | modify | 211 | 0.10 | 0.64774 | 0.65974 | 0.63974 | ||
620 | 2022.11.08 14:00 | close | 199 | 0.10 | 0.64758 | 0.65637 | 0.63637 | -31.78 | 14984.66 |
621 | 2022.11.08 14:00 | sell | 212 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
622 | 2022.11.08 14:00 | modify | 212 | 0.10 | 0.64728 | 0.65928 | 0.63928 | ||
623 | 2022.11.08 15:00 | close | 203 | 0.10 | 0.64845 | 0.65809 | 0.63809 | -23.44 | 14961.22 |
624 | 2022.11.08 15:00 | sell | 213 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
625 | 2022.11.08 15:00 | modify | 213 | 0.10 | 0.64815 | 0.66015 | 0.64015 | ||
626 | 2022.11.08 15:13 | t/p | 196 | 0.10 | 0.65115 | 0.64015 | 0.65115 | 69.24 | 15030.46 |
627 | 2022.11.08 15:14 | t/p | 197 | 0.10 | 0.65127 | 0.64027 | 0.65127 | 69.24 | 15099.71 |
628 | 2022.11.08 16:00 | close | 205 | 0.10 | 0.65347 | 0.65877 | 0.63877 | -66.84 | 15032.87 |
629 | 2022.11.08 16:00 | sell | 214 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
630 | 2022.11.08 16:00 | modify | 214 | 0.10 | 0.65317 | 0.66517 | 0.64517 | ||
631 | 2022.11.08 17:00 | buy | 215 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
632 | 2022.11.08 17:00 | modify | 215 | 0.10 | 0.65462 | 0.65062 | 0.66162 | ||
633 | 2022.11.08 18:00 | close | 206 | 0.10 | 0.65321 | 0.65922 | 0.63922 | -59.74 | 14973.13 |
634 | 2022.11.08 18:00 | sell | 216 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
635 | 2022.11.08 18:00 | modify | 216 | 0.10 | 0.65291 | 0.66491 | 0.64491 | ||
636 | 2022.11.08 18:27 | s/l | 215 | 0.10 | 0.65062 | 0.65062 | 0.66162 | -40.00 | 14933.13 |
637 | 2022.11.08 22:00 | close | 207 | 0.10 | 0.65061 | 0.65926 | 0.63926 | -33.34 | 14899.79 |
638 | 2022.11.08 22:00 | sell | 217 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
639 | 2022.11.08 22:00 | modify | 217 | 0.10 | 0.65031 | 0.66231 | 0.64231 | ||
640 | 2022.11.08 23:00 | close | 212 | 0.10 | 0.65043 | 0.65928 | 0.63928 | -31.50 | 14868.29 |
641 | 2022.11.08 23:00 | sell | 218 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
642 | 2022.11.08 23:00 | modify | 218 | 0.10 | 0.65013 | 0.66213 | 0.64213 | ||
643 | 2022.11.09 12:00 | buy | 219 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
644 | 2022.11.09 12:00 | modify | 219 | 0.10 | 0.64732 | 0.63532 | 0.65532 | ||
645 | 2022.11.09 13:00 | buy | 220 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
646 | 2022.11.09 13:00 | modify | 220 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
647 | 2022.11.09 13:22 | t/p | 214 | 0.10 | 0.64517 | 0.66517 | 0.64517 | 80.16 | 14948.45 |
648 | 2022.11.09 14:00 | buy | 221 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
649 | 2022.11.09 14:00 | modify | 221 | 0.10 | 0.64600 | 0.63400 | 0.65400 | ||
650 | 2022.11.09 15:00 | buy | 222 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
651 | 2022.11.09 15:00 | modify | 222 | 0.10 | 0.64609 | 0.63409 | 0.65409 | ||
652 | 2022.11.09 15:37 | t/p | 216 | 0.10 | 0.64491 | 0.66491 | 0.64491 | 80.16 | 15028.61 |
653 | 2022.11.09 16:00 | buy | 223 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
654 | 2022.11.09 16:00 | modify | 223 | 0.10 | 0.64406 | 0.63206 | 0.65206 | ||
655 | 2022.11.09 17:00 | buy | 224 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
656 | 2022.11.09 17:00 | modify | 224 | 0.10 | 0.64493 | 0.63293 | 0.65293 | ||
657 | 2022.11.09 18:00 | buy | 225 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
658 | 2022.11.09 18:00 | modify | 225 | 0.10 | 0.64478 | 0.63278 | 0.65278 | ||
659 | 2022.11.09 19:00 | buy | 226 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
660 | 2022.11.09 19:00 | modify | 226 | 0.10 | 0.64330 | 0.63130 | 0.65130 | ||
661 | 2022.11.09 19:32 | t/p | 217 | 0.10 | 0.64231 | 0.66231 | 0.64231 | 80.16 | 15108.77 |
662 | 2022.11.09 19:34 | t/p | 218 | 0.10 | 0.64213 | 0.66213 | 0.64213 | 80.16 | 15188.93 |
663 | 2022.11.09 20:00 | buy | 227 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
664 | 2022.11.09 20:00 | modify | 227 | 0.10 | 0.64256 | 0.63056 | 0.65056 | ||
665 | 2022.11.09 21:00 | buy | 228 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
666 | 2022.11.09 21:00 | modify | 228 | 0.10 | 0.64269 | 0.63069 | 0.65069 | ||
667 | 2022.11.09 22:00 | buy | 229 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
668 | 2022.11.09 22:00 | modify | 229 | 0.10 | 0.64317 | 0.63117 | 0.65117 | ||
669 | 2022.11.10 07:27 | t/p | 213 | 0.10 | 0.64015 | 0.66015 | 0.64015 | 80.64 | 15269.58 |
670 | 2022.11.10 07:28 | t/p | 208 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.81 | 15350.39 |
671 | 2022.11.10 07:28 | t/p | 210 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.81 | 15431.19 |
672 | 2022.11.10 07:31 | t/p | 211 | 0.10 | 0.63974 | 0.65974 | 0.63974 | 80.64 | 15511.84 |
673 | 2022.11.10 07:31 | t/p | 201 | 0.10 | 0.63968 | 0.65968 | 0.63968 | 80.97 | 15592.80 |
674 | 2022.11.10 07:34 | t/p | 200 | 0.10 | 0.63956 | 0.65956 | 0.63956 | 80.97 | 15673.77 |
675 | 2022.11.10 07:34 | t/p | 209 | 0.10 | 0.63956 | 0.65956 | 0.63956 | 80.81 | 15754.58 |
676 | 2022.11.10 10:23 | t/p | 204 | 0.10 | 0.63929 | 0.65929 | 0.63929 | 80.81 | 15835.38 |
677 | 2022.11.10 12:00 | buy | 230 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
678 | 2022.11.10 12:00 | modify | 230 | 0.10 | 0.63955 | 0.62755 | 0.64755 | ||
679 | 2022.11.10 13:00 | close | 220 | 0.10 | 0.64019 | 0.63539 | 0.65539 | -73.14 | 15762.25 |
680 | 2022.11.10 13:00 | buy | 231 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
681 | 2022.11.10 13:00 | modify | 231 | 0.10 | 0.64049 | 0.62849 | 0.64849 | ||
682 | 2022.11.10 13:30 | t/p | 230 | 0.10 | 0.64755 | 0.62755 | 0.64755 | 80.00 | 15842.25 |
683 | 2022.11.10 13:30 | t/p | 231 | 0.10 | 0.64849 | 0.62849 | 0.64849 | 80.00 | 15922.25 |
684 | 2022.11.10 13:31 | t/p | 227 | 0.10 | 0.65056 | 0.63056 | 0.65056 | 78.86 | 16001.11 |
685 | 2022.11.10 13:31 | t/p | 228 | 0.10 | 0.65069 | 0.63069 | 0.65069 | 78.86 | 16079.97 |
686 | 2022.11.10 13:31 | t/p | 229 | 0.10 | 0.65117 | 0.63117 | 0.65117 | 78.86 | 16158.84 |
687 | 2022.11.10 13:31 | t/p | 226 | 0.10 | 0.65130 | 0.63130 | 0.65130 | 78.86 | 16237.70 |
688 | 2022.11.10 13:34 | t/p | 223 | 0.10 | 0.65206 | 0.63206 | 0.65206 | 78.86 | 16316.57 |
689 | 2022.11.10 13:35 | t/p | 225 | 0.10 | 0.65278 | 0.63278 | 0.65278 | 78.86 | 16395.43 |
690 | 2022.11.10 13:35 | t/p | 224 | 0.10 | 0.65293 | 0.63293 | 0.65293 | 78.86 | 16474.29 |
691 | 2022.11.10 13:45 | t/p | 221 | 0.10 | 0.65400 | 0.63400 | 0.65400 | 78.86 | 16553.16 |
692 | 2022.11.10 13:45 | t/p | 222 | 0.10 | 0.65409 | 0.63409 | 0.65409 | 78.86 | 16632.02 |
693 | 2022.11.10 13:47 | t/p | 219 | 0.10 | 0.65532 | 0.63532 | 0.65532 | 78.86 | 16710.88 |
694 | 2022.11.10 14:00 | buy | 232 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
695 | 2022.11.10 14:00 | modify | 232 | 0.10 | 0.65321 | 0.64921 | 0.66021 | ||
696 | 2022.11.10 15:00 | buy | 233 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
697 | 2022.11.10 15:00 | modify | 233 | 0.10 | 0.65544 | 0.65144 | 0.66244 | ||
698 | 2022.11.10 16:00 | buy | 234 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
699 | 2022.11.10 16:00 | modify | 234 | 0.10 | 0.65985 | 0.65585 | 0.66685 | ||
700 | 2022.11.10 17:00 | buy | 235 | 0.10 | 0.65917 | 0.00000 | 0.00000 | ||
701 | 2022.11.10 17:00 | modify | 235 | 0.10 | 0.65917 | 0.65517 | 0.66617 | ||
702 | 2022.11.10 17:40 | s/l | 234 | 0.10 | 0.65585 | 0.65585 | 0.66685 | -40.00 | 16670.88 |
703 | 2022.11.10 18:00 | sell | 236 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
704 | 2022.11.10 18:00 | modify | 236 | 0.10 | 0.65612 | 0.66812 | 0.64812 | ||
705 | 2022.11.10 20:00 | sell | 237 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
706 | 2022.11.10 20:00 | modify | 237 | 0.10 | 0.65913 | 0.67113 | 0.65113 | ||
707 | 2022.11.10 20:36 | t/p | 232 | 0.10 | 0.66021 | 0.64921 | 0.66021 | 70.00 | 16740.88 |
708 | 2022.11.10 21:00 | sell | 238 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
709 | 2022.11.10 21:00 | modify | 238 | 0.10 | 0.66162 | 0.67362 | 0.65362 | ||
710 | 2022.11.10 21:08 | t/p | 233 | 0.10 | 0.66244 | 0.65144 | 0.66244 | 70.00 | 16810.88 |
711 | 2022.11.10 22:00 | sell | 239 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
712 | 2022.11.10 22:00 | modify | 239 | 0.10 | 0.66153 | 0.67353 | 0.65353 | ||
713 | 2022.11.10 23:00 | sell | 240 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
714 | 2022.11.10 23:00 | modify | 240 | 0.10 | 0.65939 | 0.67139 | 0.65139 | ||
715 | 2022.11.11 08:45 | t/p | 235 | 0.10 | 0.66617 | 0.65517 | 0.66617 | 69.62 | 16880.50 |
716 | 2022.11.11 11:54 | s/l | 236 | 0.10 | 0.66812 | 0.66812 | 0.64812 | -119.84 | 16760.67 |
717 | 2022.11.11 14:00 | sell | 241 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
718 | 2022.11.11 14:00 | modify | 241 | 0.10 | 0.66869 | 0.68069 | 0.66069 | ||
719 | 2022.11.11 15:00 | sell | 242 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
720 | 2022.11.11 15:00 | modify | 242 | 0.10 | 0.66739 | 0.67939 | 0.65939 | ||
721 | 2022.11.11 16:00 | sell | 243 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
722 | 2022.11.11 16:00 | modify | 243 | 0.10 | 0.66982 | 0.68182 | 0.66182 | ||
723 | 2022.11.11 17:00 | sell | 244 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
724 | 2022.11.11 17:00 | modify | 244 | 0.10 | 0.66926 | 0.68126 | 0.66126 | ||
725 | 2022.11.11 18:00 | sell | 245 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
726 | 2022.11.11 18:00 | modify | 245 | 0.10 | 0.66988 | 0.68188 | 0.66188 | ||
727 | 2022.11.11 18:25 | s/l | 237 | 0.10 | 0.67113 | 0.67113 | 0.65113 | -119.84 | 16640.83 |
728 | 2022.11.11 18:29 | s/l | 240 | 0.10 | 0.67139 | 0.67139 | 0.65139 | -119.84 | 16520.99 |
729 | 2022.11.11 19:00 | sell | 246 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
730 | 2022.11.11 19:00 | modify | 246 | 0.10 | 0.67084 | 0.68284 | 0.66284 | ||
731 | 2022.11.11 20:00 | sell | 247 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
732 | 2022.11.11 20:00 | modify | 247 | 0.10 | 0.67142 | 0.68342 | 0.66342 | ||
733 | 2022.11.11 21:00 | sell | 248 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
734 | 2022.11.11 21:00 | modify | 248 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
735 | 2022.11.14 12:00 | buy | 249 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
736 | 2022.11.14 12:00 | modify | 249 | 0.10 | 0.66777 | 0.65577 | 0.67577 | ||
737 | 2022.11.14 13:00 | sell | 250 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
738 | 2022.11.14 13:00 | modify | 250 | 0.10 | 0.66927 | 0.68127 | 0.66127 | ||
739 | 2022.11.14 14:00 | sell | 251 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
740 | 2022.11.14 14:00 | modify | 251 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
741 | 2022.11.14 15:00 | close | 239 | 0.10 | 0.66948 | 0.67353 | 0.65353 | -79.18 | 16441.81 |
742 | 2022.11.14 15:00 | sell | 252 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
743 | 2022.11.14 15:00 | modify | 252 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
744 | 2022.11.14 16:00 | close | 238 | 0.10 | 0.67118 | 0.67362 | 0.65362 | -95.28 | 16346.53 |
745 | 2022.11.14 16:00 | sell | 253 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
746 | 2022.11.14 16:00 | modify | 253 | 0.10 | 0.67088 | 0.68288 | 0.66288 | ||
747 | 2022.11.14 17:00 | close | 242 | 0.10 | 0.66965 | 0.67939 | 0.65939 | -22.44 | 16324.09 |
748 | 2022.11.14 17:00 | sell | 254 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
749 | 2022.11.14 17:00 | modify | 254 | 0.10 | 0.66935 | 0.68135 | 0.66135 | ||
750 | 2022.11.14 18:00 | close | 241 | 0.10 | 0.67087 | 0.68069 | 0.66069 | -21.64 | 16302.46 |
751 | 2022.11.14 18:00 | sell | 255 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
752 | 2022.11.14 18:00 | modify | 255 | 0.10 | 0.67057 | 0.68257 | 0.66257 | ||
753 | 2022.11.14 19:00 | close | 252 | 0.10 | 0.67222 | 0.68118 | 0.66118 | -30.40 | 16272.06 |
754 | 2022.11.14 19:00 | sell | 256 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
755 | 2022.11.14 19:00 | modify | 256 | 0.10 | 0.67192 | 0.68392 | 0.66392 | ||
756 | 2022.11.14 20:00 | close | 251 | 0.10 | 0.67221 | 0.68124 | 0.66124 | -29.70 | 16242.36 |
757 | 2022.11.14 20:00 | sell | 257 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
758 | 2022.11.14 20:00 | modify | 257 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
759 | 2022.11.15 07:32 | t/p | 249 | 0.10 | 0.67577 | 0.65577 | 0.67577 | 79.62 | 16321.98 |
760 | 2022.11.15 12:00 | close | 250 | 0.10 | 0.67503 | 0.68127 | 0.66127 | -57.44 | 16264.54 |
761 | 2022.11.15 12:00 | sell | 258 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
762 | 2022.11.15 12:00 | modify | 258 | 0.10 | 0.67473 | 0.68673 | 0.66673 | ||
763 | 2022.11.15 16:00 | close | 244 | 0.10 | 0.67769 | 0.68126 | 0.66126 | -83.98 | 16180.56 |
764 | 2022.11.15 16:00 | sell | 259 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
765 | 2022.11.15 16:00 | modify | 259 | 0.10 | 0.67739 | 0.68939 | 0.66939 | ||
766 | 2022.11.15 17:00 | close | 254 | 0.10 | 0.67804 | 0.68135 | 0.66135 | -86.74 | 16093.82 |
767 | 2022.11.15 17:00 | sell | 260 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
768 | 2022.11.15 17:00 | modify | 260 | 0.10 | 0.67774 | 0.68974 | 0.66974 | ||
769 | 2022.11.15 18:00 | close | 243 | 0.10 | 0.67833 | 0.68182 | 0.66182 | -84.78 | 16009.04 |
770 | 2022.11.15 18:00 | sell | 261 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
771 | 2022.11.15 18:00 | modify | 261 | 0.10 | 0.67803 | 0.69003 | 0.67003 | ||
772 | 2022.11.15 22:00 | close | 245 | 0.10 | 0.67571 | 0.68188 | 0.66188 | -57.98 | 15951.07 |
773 | 2022.11.15 22:00 | sell | 262 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
774 | 2022.11.15 22:00 | modify | 262 | 0.10 | 0.67541 | 0.68741 | 0.66741 | ||
775 | 2022.11.16 12:00 | close | 255 | 0.10 | 0.67722 | 0.68257 | 0.66257 | -66.18 | 15884.89 |
776 | 2022.11.16 12:00 | sell | 263 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
777 | 2022.11.16 12:00 | modify | 263 | 0.10 | 0.67692 | 0.68892 | 0.66892 | ||
778 | 2022.11.16 14:00 | buy | 264 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
779 | 2022.11.16 14:00 | modify | 264 | 0.10 | 0.67594 | 0.66394 | 0.68394 | ||
780 | 2022.11.16 15:00 | buy | 265 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
781 | 2022.11.16 15:00 | modify | 265 | 0.10 | 0.67558 | 0.66358 | 0.68358 | ||
782 | 2022.11.16 16:00 | buy | 266 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
783 | 2022.11.16 16:00 | modify | 266 | 0.10 | 0.67552 | 0.66352 | 0.68352 | ||
784 | 2022.11.16 17:00 | buy | 267 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
785 | 2022.11.16 17:00 | modify | 267 | 0.10 | 0.67343 | 0.66143 | 0.68143 | ||
786 | 2022.11.16 18:00 | buy | 268 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
787 | 2022.11.16 18:00 | modify | 268 | 0.10 | 0.67387 | 0.66187 | 0.68187 | ||
788 | 2022.11.16 19:00 | buy | 269 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
789 | 2022.11.16 19:00 | modify | 269 | 0.10 | 0.67261 | 0.66061 | 0.68061 | ||
790 | 2022.11.16 23:00 | buy | 270 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
791 | 2022.11.16 23:00 | modify | 270 | 0.10 | 0.67395 | 0.66195 | 0.68195 | ||
792 | 2022.11.17 03:18 | t/p | 261 | 0.10 | 0.67003 | 0.69003 | 0.67003 | 80.64 | 15965.53 |
793 | 2022.11.17 09:35 | t/p | 260 | 0.10 | 0.66974 | 0.68974 | 0.66974 | 80.64 | 16046.18 |
794 | 2022.11.17 09:38 | t/p | 259 | 0.10 | 0.66939 | 0.68939 | 0.66939 | 80.64 | 16126.82 |
795 | 2022.11.17 10:20 | t/p | 263 | 0.10 | 0.66892 | 0.68892 | 0.66892 | 80.48 | 16207.31 |
796 | 2022.11.17 10:48 | t/p | 262 | 0.10 | 0.66741 | 0.68741 | 0.66741 | 80.64 | 16287.95 |
797 | 2022.11.17 11:40 | t/p | 258 | 0.10 | 0.66673 | 0.68673 | 0.66673 | 80.64 | 16368.60 |
798 | 2022.11.17 12:00 | buy | 271 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
799 | 2022.11.17 12:00 | modify | 271 | 0.10 | 0.66819 | 0.65619 | 0.67619 | ||
800 | 2022.11.17 13:00 | buy | 272 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
801 | 2022.11.17 13:00 | modify | 272 | 0.10 | 0.66539 | 0.65339 | 0.67339 | ||
802 | 2022.11.17 13:04 | s/l | 264 | 0.10 | 0.66394 | 0.66394 | 0.68394 | -121.14 | 16247.46 |
803 | 2022.11.17 13:07 | t/p | 256 | 0.10 | 0.66392 | 0.68392 | 0.66392 | 80.81 | 16328.27 |
804 | 2022.11.17 13:07 | t/p | 257 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.81 | 16409.07 |
805 | 2022.11.17 13:07 | s/l | 265 | 0.10 | 0.66358 | 0.66358 | 0.68358 | -121.14 | 16287.94 |
806 | 2022.11.17 13:56 | s/l | 266 | 0.10 | 0.66352 | 0.66352 | 0.68352 | -121.14 | 16166.80 |
807 | 2022.11.17 14:00 | buy | 273 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
808 | 2022.11.17 14:00 | modify | 273 | 0.10 | 0.66406 | 0.65206 | 0.67206 | ||
809 | 2022.11.17 15:00 | buy | 274 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
810 | 2022.11.17 15:00 | modify | 274 | 0.10 | 0.66516 | 0.65316 | 0.67316 | ||
811 | 2022.11.17 16:00 | buy | 275 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
812 | 2022.11.17 16:00 | modify | 275 | 0.10 | 0.66533 | 0.65333 | 0.67333 | ||
813 | 2022.11.17 23:00 | buy | 276 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
814 | 2022.11.17 23:00 | modify | 276 | 0.10 | 0.66859 | 0.65659 | 0.67659 | ||
815 | 2022.11.18 03:49 | t/p | 273 | 0.10 | 0.67206 | 0.65206 | 0.67206 | 79.62 | 16246.42 |
816 | 2022.11.18 12:00 | sell | 277 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
817 | 2022.11.18 12:00 | modify | 277 | 0.10 | 0.67091 | 0.68291 | 0.66291 | ||
818 | 2022.11.18 13:00 | sell | 278 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
819 | 2022.11.18 13:00 | modify | 278 | 0.10 | 0.67132 | 0.68332 | 0.66332 | ||
820 | 2022.11.18 15:00 | buy | 279 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
821 | 2022.11.18 15:00 | modify | 279 | 0.10 | 0.66766 | 0.65566 | 0.67566 | ||
822 | 2022.11.18 16:00 | buy | 280 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
823 | 2022.11.18 16:00 | modify | 280 | 0.10 | 0.66944 | 0.65744 | 0.67744 | ||
824 | 2022.11.18 17:00 | buy | 281 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
825 | 2022.11.18 17:00 | modify | 281 | 0.10 | 0.66825 | 0.65625 | 0.67625 | ||
826 | 2022.11.18 18:00 | close | 270 | 0.10 | 0.66702 | 0.66195 | 0.68195 | -70.82 | 16175.61 |
827 | 2022.11.18 18:00 | buy | 282 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
828 | 2022.11.18 18:00 | modify | 282 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
829 | 2022.11.18 19:00 | close | 268 | 0.10 | 0.66710 | 0.66187 | 0.68187 | -69.22 | 16106.39 |
830 | 2022.11.18 19:00 | buy | 283 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
831 | 2022.11.18 19:00 | modify | 283 | 0.10 | 0.66740 | 0.65540 | 0.67540 | ||
832 | 2022.11.18 20:00 | close | 267 | 0.10 | 0.66746 | 0.66143 | 0.68143 | -61.22 | 16045.18 |
833 | 2022.11.18 20:00 | buy | 284 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
834 | 2022.11.18 20:00 | modify | 284 | 0.10 | 0.66776 | 0.65576 | 0.67576 | ||
835 | 2022.11.18 21:00 | close | 269 | 0.10 | 0.66693 | 0.66061 | 0.68061 | -58.32 | 15986.86 |
836 | 2022.11.18 21:00 | buy | 285 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
837 | 2022.11.18 21:00 | modify | 285 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
838 | 2022.11.20 23:00 | close | 280 | 0.10 | 0.66702 | 0.65744 | 0.67744 | -24.20 | 15962.66 |
839 | 2022.11.20 23:00 | buy | 286 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
840 | 2022.11.20 23:00 | modify | 286 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
841 | 2022.11.21 08:16 | t/p | 247 | 0.10 | 0.66342 | 0.68342 | 0.66342 | 81.29 | 16043.95 |
842 | 2022.11.21 08:39 | t/p | 278 | 0.10 | 0.66332 | 0.68332 | 0.66332 | 80.16 | 16124.11 |
843 | 2022.11.21 08:52 | t/p | 277 | 0.10 | 0.66291 | 0.68291 | 0.66291 | 80.16 | 16204.27 |
844 | 2022.11.21 08:52 | t/p | 253 | 0.10 | 0.66288 | 0.68288 | 0.66288 | 81.13 | 16285.40 |
845 | 2022.11.21 08:52 | t/p | 246 | 0.10 | 0.66284 | 0.68284 | 0.66284 | 81.29 | 16366.69 |
846 | 2022.11.21 08:52 | t/p | 248 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 81.29 | 16447.98 |
847 | 2022.11.21 12:00 | close | 276 | 0.10 | 0.66176 | 0.65659 | 0.67659 | -69.06 | 16378.92 |
848 | 2022.11.21 12:00 | buy | 287 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
849 | 2022.11.21 12:00 | modify | 287 | 0.10 | 0.66206 | 0.65006 | 0.67006 | ||
850 | 2022.11.21 14:00 | close | 281 | 0.10 | 0.66155 | 0.65625 | 0.67625 | -67.38 | 16311.55 |
851 | 2022.11.21 14:00 | buy | 288 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
852 | 2022.11.21 14:00 | modify | 288 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
853 | 2022.11.21 16:00 | close | 271 | 0.10 | 0.65905 | 0.65619 | 0.67619 | -92.16 | 16219.39 |
854 | 2022.11.21 16:00 | buy | 289 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
855 | 2022.11.21 16:00 | modify | 289 | 0.10 | 0.65935 | 0.64735 | 0.66735 | ||
856 | 2022.11.21 17:00 | close | 284 | 0.10 | 0.65880 | 0.65576 | 0.67576 | -89.98 | 16129.41 |
857 | 2022.11.21 17:00 | buy | 290 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
858 | 2022.11.21 17:00 | modify | 290 | 0.10 | 0.65910 | 0.64710 | 0.66710 | ||
859 | 2022.11.21 18:00 | close | 279 | 0.10 | 0.65934 | 0.65566 | 0.67566 | -83.58 | 16045.83 |
860 | 2022.11.21 18:00 | buy | 291 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
861 | 2022.11.21 18:00 | modify | 291 | 0.10 | 0.65964 | 0.64764 | 0.66764 | ||
862 | 2022.11.22 12:00 | sell | 292 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
863 | 2022.11.22 12:00 | modify | 292 | 0.10 | 0.66406 | 0.67606 | 0.65606 | ||
864 | 2022.11.22 17:00 | sell | 293 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
865 | 2022.11.22 17:00 | modify | 293 | 0.10 | 0.66332 | 0.67532 | 0.65532 | ||
866 | 2022.11.22 18:00 | sell | 294 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
867 | 2022.11.22 18:00 | modify | 294 | 0.10 | 0.66379 | 0.67579 | 0.65579 | ||
868 | 2022.11.22 19:00 | sell | 295 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
869 | 2022.11.22 19:00 | modify | 295 | 0.10 | 0.66453 | 0.67653 | 0.65653 | ||
870 | 2022.11.22 20:00 | sell | 296 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
871 | 2022.11.22 20:00 | modify | 296 | 0.10 | 0.66422 | 0.67622 | 0.65622 | ||
872 | 2022.11.22 21:00 | sell | 297 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
873 | 2022.11.22 21:00 | modify | 297 | 0.10 | 0.66452 | 0.67652 | 0.65652 | ||
874 | 2022.11.22 22:00 | sell | 298 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
875 | 2022.11.22 22:00 | modify | 298 | 0.10 | 0.66470 | 0.67670 | 0.65670 | ||
876 | 2022.11.22 23:00 | sell | 299 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
877 | 2022.11.22 23:00 | modify | 299 | 0.10 | 0.66445 | 0.67645 | 0.65645 | ||
878 | 2022.11.23 14:00 | sell | 300 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
879 | 2022.11.23 14:00 | modify | 300 | 0.10 | 0.66568 | 0.67768 | 0.65768 | ||
880 | 2022.11.23 14:34 | t/p | 290 | 0.10 | 0.66710 | 0.64710 | 0.66710 | 79.24 | 16125.07 |
881 | 2022.11.23 14:35 | t/p | 289 | 0.10 | 0.66735 | 0.64735 | 0.66735 | 79.24 | 16204.31 |
882 | 2022.11.23 14:45 | t/p | 291 | 0.10 | 0.66764 | 0.64764 | 0.66764 | 79.24 | 16283.56 |
883 | 2022.11.23 14:51 | t/p | 288 | 0.10 | 0.66985 | 0.64985 | 0.66985 | 79.24 | 16362.80 |
884 | 2022.11.23 14:52 | t/p | 287 | 0.10 | 0.67006 | 0.65006 | 0.67006 | 79.24 | 16442.04 |
885 | 2022.11.23 15:00 | sell | 301 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
886 | 2022.11.23 15:00 | modify | 301 | 0.10 | 0.66947 | 0.68147 | 0.66147 | ||
887 | 2022.11.23 16:00 | buy | 302 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
888 | 2022.11.23 16:00 | modify | 302 | 0.10 | 0.67252 | 0.66852 | 0.67952 | ||
889 | 2022.11.23 17:00 | sell | 303 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
890 | 2022.11.23 17:00 | modify | 303 | 0.10 | 0.67056 | 0.68256 | 0.66256 | ||
891 | 2022.11.23 18:00 | sell | 304 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
892 | 2022.11.23 18:00 | modify | 304 | 0.10 | 0.67033 | 0.68233 | 0.66233 | ||
893 | 2022.11.23 19:03 | t/p | 274 | 0.10 | 0.67316 | 0.65316 | 0.67316 | 78.48 | 16520.53 |
894 | 2022.11.23 19:26 | t/p | 275 | 0.10 | 0.67333 | 0.65333 | 0.67333 | 78.48 | 16599.01 |
895 | 2022.11.23 19:26 | t/p | 272 | 0.10 | 0.67339 | 0.65339 | 0.67339 | 78.48 | 16677.50 |
896 | 2022.11.23 20:00 | close | 293 | 0.10 | 0.67358 | 0.67532 | 0.65532 | -102.44 | 16575.06 |
897 | 2022.11.23 20:00 | sell | 305 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
898 | 2022.11.23 20:00 | modify | 305 | 0.10 | 0.67328 | 0.68528 | 0.66528 | ||
899 | 2022.11.23 21:00 | close | 294 | 0.10 | 0.67409 | 0.67579 | 0.65579 | -102.84 | 16472.22 |
900 | 2022.11.23 21:00 | sell | 306 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
901 | 2022.11.23 21:00 | modify | 306 | 0.10 | 0.67379 | 0.68579 | 0.66579 | ||
902 | 2022.11.23 22:00 | close | 292 | 0.10 | 0.67334 | 0.67606 | 0.65606 | -92.64 | 16379.58 |
903 | 2022.11.23 22:00 | sell | 307 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
904 | 2022.11.23 22:00 | modify | 307 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
905 | 2022.11.24 01:45 | t/p | 285 | 0.10 | 0.67523 | 0.65523 | 0.67523 | 77.73 | 16457.31 |
906 | 2022.11.24 01:46 | t/p | 282 | 0.10 | 0.67532 | 0.65532 | 0.67532 | 77.73 | 16535.04 |
907 | 2022.11.24 01:46 | t/p | 286 | 0.10 | 0.67532 | 0.65532 | 0.67532 | 77.73 | 16612.76 |
908 | 2022.11.24 01:46 | t/p | 283 | 0.10 | 0.67540 | 0.65540 | 0.67540 | 77.73 | 16690.49 |
909 | 2022.11.24 03:21 | s/l | 296 | 0.10 | 0.67622 | 0.67622 | 0.65622 | -119.36 | 16571.13 |
910 | 2022.11.24 03:27 | s/l | 299 | 0.10 | 0.67645 | 0.67645 | 0.65645 | -119.36 | 16451.78 |
911 | 2022.11.24 03:27 | s/l | 297 | 0.10 | 0.67652 | 0.67652 | 0.65652 | -119.36 | 16332.42 |
912 | 2022.11.24 03:27 | s/l | 295 | 0.10 | 0.67653 | 0.67653 | 0.65653 | -119.36 | 16213.07 |
913 | 2022.11.24 03:48 | s/l | 298 | 0.10 | 0.67670 | 0.67670 | 0.65670 | -119.36 | 16093.71 |
914 | 2022.11.24 12:00 | sell | 308 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
915 | 2022.11.24 12:00 | modify | 308 | 0.10 | 0.67508 | 0.68708 | 0.66708 | ||
916 | 2022.11.24 13:00 | sell | 309 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
917 | 2022.11.24 13:00 | modify | 309 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
918 | 2022.11.24 14:00 | sell | 310 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
919 | 2022.11.24 14:00 | modify | 310 | 0.10 | 0.67545 | 0.68745 | 0.66745 | ||
920 | 2022.11.24 14:58 | s/l | 300 | 0.10 | 0.67768 | 0.67768 | 0.65768 | -119.52 | 15974.20 |
921 | 2022.11.24 15:00 | sell | 311 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
922 | 2022.11.24 15:00 | modify | 311 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
923 | 2022.11.24 16:00 | sell | 312 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
924 | 2022.11.24 16:00 | modify | 312 | 0.10 | 0.67694 | 0.68894 | 0.66894 | ||
925 | 2022.11.24 17:00 | sell | 313 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
926 | 2022.11.24 17:00 | modify | 313 | 0.10 | 0.67654 | 0.68854 | 0.66854 | ||
927 | 2022.11.24 20:00 | close | 301 | 0.10 | 0.67689 | 0.68147 | 0.66147 | -73.72 | 15900.48 |
928 | 2022.11.24 20:00 | sell | 314 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
929 | 2022.11.24 20:00 | modify | 314 | 0.10 | 0.67659 | 0.68859 | 0.66859 | ||
930 | 2022.11.24 21:00 | close | 304 | 0.10 | 0.67690 | 0.68233 | 0.66233 | -65.22 | 15835.27 |
931 | 2022.11.24 21:00 | sell | 315 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
932 | 2022.11.24 21:00 | modify | 315 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
933 | 2022.11.24 22:00 | close | 303 | 0.10 | 0.67653 | 0.68256 | 0.66256 | -59.22 | 15776.05 |
934 | 2022.11.24 22:00 | sell | 316 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
935 | 2022.11.24 22:00 | modify | 316 | 0.10 | 0.67623 | 0.68823 | 0.66823 | ||
936 | 2022.11.25 12:00 | buy | 317 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
937 | 2022.11.25 12:00 | modify | 317 | 0.10 | 0.67398 | 0.66198 | 0.68198 | ||
938 | 2022.11.25 14:00 | buy | 318 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
939 | 2022.11.25 14:00 | modify | 318 | 0.10 | 0.67327 | 0.66127 | 0.68127 | ||
940 | 2022.11.25 19:00 | buy | 319 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
941 | 2022.11.25 19:00 | modify | 319 | 0.10 | 0.67460 | 0.66260 | 0.68260 | ||
942 | 2022.11.25 20:00 | buy | 320 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
943 | 2022.11.25 20:00 | modify | 320 | 0.10 | 0.67474 | 0.66274 | 0.68274 | ||
944 | 2022.11.27 23:00 | buy | 321 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
945 | 2022.11.27 23:00 | modify | 321 | 0.10 | 0.67214 | 0.66014 | 0.68014 | ||
946 | 2022.11.28 01:19 | t/p | 311 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.32 | 15856.37 |
947 | 2022.11.28 01:21 | t/p | 312 | 0.10 | 0.66894 | 0.68894 | 0.66894 | 80.32 | 15936.69 |
948 | 2022.11.28 01:24 | s/l | 302 | 0.10 | 0.66852 | 0.66852 | 0.67952 | -41.89 | 15894.80 |
949 | 2022.11.28 01:26 | t/p | 314 | 0.10 | 0.66859 | 0.68859 | 0.66859 | 80.32 | 15975.12 |
950 | 2022.11.28 01:26 | t/p | 315 | 0.10 | 0.66860 | 0.68860 | 0.66860 | 80.32 | 16055.44 |
951 | 2022.11.28 01:29 | t/p | 313 | 0.10 | 0.66854 | 0.68854 | 0.66854 | 80.32 | 16135.77 |
952 | 2022.11.28 01:31 | t/p | 316 | 0.10 | 0.66823 | 0.68823 | 0.66823 | 80.32 | 16216.09 |
953 | 2022.11.28 01:44 | t/p | 310 | 0.10 | 0.66745 | 0.68745 | 0.66745 | 80.32 | 16296.41 |
954 | 2022.11.28 01:45 | t/p | 309 | 0.10 | 0.66739 | 0.68739 | 0.66739 | 80.32 | 16376.73 |
955 | 2022.11.28 01:46 | t/p | 308 | 0.10 | 0.66708 | 0.68708 | 0.66708 | 80.32 | 16457.06 |
956 | 2022.11.28 14:00 | buy | 322 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
957 | 2022.11.28 14:00 | modify | 322 | 0.10 | 0.66952 | 0.65752 | 0.67752 | ||
958 | 2022.11.28 15:00 | buy | 323 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
959 | 2022.11.28 15:00 | modify | 323 | 0.10 | 0.66953 | 0.65753 | 0.67753 | ||
960 | 2022.11.28 16:00 | buy | 324 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
961 | 2022.11.28 16:00 | modify | 324 | 0.10 | 0.66928 | 0.65728 | 0.67728 | ||
962 | 2022.11.28 18:00 | buy | 325 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
963 | 2022.11.28 18:00 | modify | 325 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
964 | 2022.11.28 19:00 | buy | 326 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
965 | 2022.11.28 19:00 | modify | 326 | 0.10 | 0.66660 | 0.65460 | 0.67460 | ||
966 | 2022.11.28 19:21 | t/p | 306 | 0.10 | 0.66579 | 0.68579 | 0.66579 | 80.81 | 16537.86 |
967 | 2022.11.28 19:49 | t/p | 305 | 0.10 | 0.66528 | 0.68528 | 0.66528 | 80.81 | 16618.67 |
968 | 2022.11.28 19:58 | t/p | 307 | 0.10 | 0.66504 | 0.68504 | 0.66504 | 80.81 | 16699.48 |
969 | 2022.11.28 20:00 | buy | 327 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
970 | 2022.11.28 20:00 | modify | 327 | 0.10 | 0.66488 | 0.65288 | 0.67288 | ||
971 | 2022.11.28 21:00 | buy | 328 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
972 | 2022.11.28 21:00 | modify | 328 | 0.10 | 0.66473 | 0.65273 | 0.67273 | ||
973 | 2022.11.28 22:00 | close | 320 | 0.10 | 0.66483 | 0.66274 | 0.68274 | -99.48 | 16600.00 |
974 | 2022.11.28 22:00 | buy | 329 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
975 | 2022.11.28 22:00 | modify | 329 | 0.10 | 0.66513 | 0.65313 | 0.67313 | ||
976 | 2022.11.29 08:18 | t/p | 328 | 0.10 | 0.67273 | 0.65273 | 0.67273 | 79.62 | 16679.62 |
977 | 2022.11.29 08:20 | t/p | 327 | 0.10 | 0.67288 | 0.65288 | 0.67288 | 79.62 | 16759.24 |
978 | 2022.11.29 08:20 | t/p | 329 | 0.10 | 0.67313 | 0.65313 | 0.67313 | 79.62 | 16838.86 |
979 | 2022.11.29 10:50 | t/p | 326 | 0.10 | 0.67460 | 0.65460 | 0.67460 | 79.62 | 16918.48 |
980 | 2022.11.29 12:00 | sell | 330 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
981 | 2022.11.29 12:00 | modify | 330 | 0.10 | 0.67462 | 0.68662 | 0.66662 | ||
982 | 2022.11.29 13:00 | sell | 331 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
983 | 2022.11.29 13:00 | modify | 331 | 0.10 | 0.67336 | 0.68536 | 0.66536 | ||
984 | 2022.11.29 17:00 | buy | 332 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
985 | 2022.11.29 17:00 | modify | 332 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
986 | 2022.11.29 18:00 | buy | 333 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
987 | 2022.11.29 18:00 | modify | 333 | 0.10 | 0.66928 | 0.65728 | 0.67728 | ||
988 | 2022.11.29 19:00 | buy | 334 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
989 | 2022.11.29 19:00 | modify | 334 | 0.10 | 0.66914 | 0.65714 | 0.67714 | ||
990 | 2022.11.29 20:00 | buy | 335 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
991 | 2022.11.29 20:00 | modify | 335 | 0.10 | 0.66891 | 0.65691 | 0.67691 | ||
992 | 2022.11.29 21:00 | close | 319 | 0.10 | 0.66877 | 0.66260 | 0.68260 | -59.06 | 16859.42 |
993 | 2022.11.29 21:00 | buy | 336 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
994 | 2022.11.29 21:00 | modify | 336 | 0.10 | 0.66907 | 0.65707 | 0.67707 | ||
995 | 2022.11.29 22:00 | close | 317 | 0.10 | 0.66863 | 0.66198 | 0.68198 | -54.26 | 16805.17 |
996 | 2022.11.29 22:00 | buy | 337 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
997 | 2022.11.29 22:00 | modify | 337 | 0.10 | 0.66893 | 0.65693 | 0.67693 | ||
998 | 2022.11.29 23:00 | close | 318 | 0.10 | 0.66816 | 0.66127 | 0.68127 | -51.86 | 16753.31 |
999 | 2022.11.29 23:00 | buy | 338 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1000 | 2022.11.29 23:00 | modify | 338 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
1001 | 2022.11.30 12:00 | sell | 339 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
1002 | 2022.11.30 12:00 | modify | 339 | 0.10 | 0.67361 | 0.68561 | 0.66561 | ||
1003 | 2022.11.30 13:00 | sell | 340 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
1004 | 2022.11.30 13:00 | modify | 340 | 0.10 | 0.67250 | 0.68450 | 0.66450 | ||
1005 | 2022.11.30 16:00 | close | 321 | 0.10 | 0.66975 | 0.66014 | 0.68014 | -25.04 | 16728.27 |
1006 | 2022.11.30 16:00 | buy | 341 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1007 | 2022.11.30 16:00 | modify | 341 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
1008 | 2022.11.30 17:00 | sell | 342 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1009 | 2022.11.30 17:00 | modify | 342 | 0.10 | 0.67147 | 0.68347 | 0.66347 | ||
1010 | 2022.11.30 18:58 | t/p | 325 | 0.10 | 0.67628 | 0.65628 | 0.67628 | 79.24 | 16807.51 |
1011 | 2022.11.30 18:59 | t/p | 338 | 0.10 | 0.67646 | 0.65646 | 0.67646 | 79.62 | 16887.14 |
1012 | 2022.11.30 19:00 | sell | 343 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1013 | 2022.11.30 19:00 | modify | 343 | 0.10 | 0.67641 | 0.68841 | 0.66841 | ||
1014 | 2022.11.30 19:01 | t/p | 335 | 0.10 | 0.67691 | 0.65691 | 0.67691 | 79.62 | 16966.76 |
1015 | 2022.11.30 19:01 | t/p | 337 | 0.10 | 0.67693 | 0.65693 | 0.67693 | 79.62 | 17046.38 |
1016 | 2022.11.30 19:02 | t/p | 336 | 0.10 | 0.67707 | 0.65707 | 0.67707 | 79.62 | 17126.00 |
1017 | 2022.11.30 19:03 | t/p | 334 | 0.10 | 0.67714 | 0.65714 | 0.67714 | 79.62 | 17205.62 |
1018 | 2022.11.30 19:05 | t/p | 332 | 0.10 | 0.67721 | 0.65721 | 0.67721 | 79.62 | 17285.24 |
1019 | 2022.11.30 19:05 | t/p | 324 | 0.10 | 0.67728 | 0.65728 | 0.67728 | 79.24 | 17364.48 |
1020 | 2022.11.30 19:05 | t/p | 333 | 0.10 | 0.67728 | 0.65728 | 0.67728 | 79.62 | 17444.11 |
1021 | 2022.11.30 19:05 | t/p | 322 | 0.10 | 0.67752 | 0.65752 | 0.67752 | 79.24 | 17523.35 |
1022 | 2022.11.30 19:05 | t/p | 323 | 0.10 | 0.67753 | 0.65753 | 0.67753 | 79.24 | 17602.59 |
1023 | 2022.11.30 19:18 | t/p | 341 | 0.10 | 0.67805 | 0.65805 | 0.67805 | 80.00 | 17682.59 |
1024 | 2022.11.30 20:00 | buy | 344 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
1025 | 2022.11.30 20:00 | modify | 344 | 0.10 | 0.67917 | 0.67517 | 0.68617 | ||
1026 | 2022.11.30 21:00 | buy | 345 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
1027 | 2022.11.30 21:00 | modify | 345 | 0.10 | 0.67907 | 0.67507 | 0.68607 | ||
1028 | 2022.11.30 22:00 | sell | 346 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
1029 | 2022.11.30 22:00 | modify | 346 | 0.10 | 0.67858 | 0.69058 | 0.67058 | ||
1030 | 2022.11.30 23:00 | sell | 347 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
1031 | 2022.11.30 23:00 | modify | 347 | 0.10 | 0.67889 | 0.69089 | 0.67089 | ||
1032 | 2022.12.01 06:51 | s/l | 342 | 0.10 | 0.68347 | 0.68347 | 0.66347 | -119.52 | 17563.07 |
1033 | 2022.12.01 14:00 | sell | 348 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
1034 | 2022.12.01 14:00 | modify | 348 | 0.10 | 0.68026 | 0.69226 | 0.67226 | ||
1035 | 2022.12.01 15:00 | sell | 349 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
1036 | 2022.12.01 15:00 | modify | 349 | 0.10 | 0.68331 | 0.69531 | 0.67531 | ||
1037 | 2022.12.01 15:00 | s/l | 340 | 0.10 | 0.68450 | 0.68450 | 0.66450 | -119.52 | 17443.56 |
1038 | 2022.12.01 16:00 | sell | 350 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
1039 | 2022.12.01 16:00 | modify | 350 | 0.10 | 0.68095 | 0.69295 | 0.67295 | ||
1040 | 2022.12.01 19:00 | buy | 351 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
1041 | 2022.12.01 19:00 | modify | 351 | 0.10 | 0.68030 | 0.66830 | 0.68830 | ||
1042 | 2022.12.01 20:00 | sell | 352 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
1043 | 2022.12.01 20:00 | modify | 352 | 0.10 | 0.68180 | 0.69380 | 0.67380 | ||
1044 | 2022.12.01 21:00 | sell | 353 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
1045 | 2022.12.01 21:00 | modify | 353 | 0.10 | 0.68122 | 0.69322 | 0.67322 | ||
1046 | 2022.12.01 22:00 | sell | 354 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
1047 | 2022.12.01 22:00 | modify | 354 | 0.10 | 0.68086 | 0.69286 | 0.67286 | ||
1048 | 2022.12.01 23:00 | buy | 355 | 0.10 | 0.68100 | 0.00000 | 0.00000 | ||
1049 | 2022.12.01 23:00 | modify | 355 | 0.10 | 0.68100 | 0.66900 | 0.68900 | ||
1050 | 2022.12.02 13:32 | s/l | 344 | 0.10 | 0.67517 | 0.67517 | 0.68617 | -41.52 | 17402.04 |
1051 | 2022.12.02 13:32 | s/l | 345 | 0.10 | 0.67507 | 0.67507 | 0.68607 | -41.52 | 17360.53 |
1052 | 2022.12.02 13:32 | t/p | 349 | 0.10 | 0.67531 | 0.69531 | 0.67531 | 80.16 | 17440.69 |
1053 | 2022.12.02 14:00 | buy | 356 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
1054 | 2022.12.02 14:00 | modify | 356 | 0.10 | 0.67688 | 0.66488 | 0.68488 | ||
1055 | 2022.12.02 15:00 | buy | 357 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
1056 | 2022.12.02 15:00 | modify | 357 | 0.10 | 0.67729 | 0.66529 | 0.68529 | ||
1057 | 2022.12.02 16:00 | buy | 358 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
1058 | 2022.12.02 16:00 | modify | 358 | 0.10 | 0.67756 | 0.66556 | 0.68556 | ||
1059 | 2022.12.02 20:00 | sell | 359 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
1060 | 2022.12.02 20:00 | modify | 359 | 0.10 | 0.68087 | 0.69287 | 0.67287 | ||
1061 | 2022.12.04 22:00 | buy | 360 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
1062 | 2022.12.04 22:00 | modify | 360 | 0.10 | 0.67865 | 0.66665 | 0.68665 | ||
1063 | 2022.12.04 23:00 | buy | 361 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
1064 | 2022.12.04 23:00 | modify | 361 | 0.10 | 0.67918 | 0.66718 | 0.68718 | ||
1065 | 2022.12.05 03:18 | t/p | 356 | 0.10 | 0.68488 | 0.66488 | 0.68488 | 79.62 | 17520.31 |
1066 | 2022.12.05 12:00 | buy | 362 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
1067 | 2022.12.05 12:00 | modify | 362 | 0.10 | 0.68078 | 0.66878 | 0.68878 | ||
1068 | 2022.12.05 14:00 | buy | 363 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
1069 | 2022.12.05 14:00 | modify | 363 | 0.10 | 0.67963 | 0.66763 | 0.68763 | ||
1070 | 2022.12.05 15:00 | buy | 364 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1071 | 2022.12.05 15:00 | modify | 364 | 0.10 | 0.67710 | 0.66510 | 0.68510 | ||
1072 | 2022.12.05 15:32 | t/p | 352 | 0.10 | 0.67380 | 0.69380 | 0.67380 | 80.32 | 17600.63 |
1073 | 2022.12.05 16:00 | buy | 365 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
1074 | 2022.12.05 16:00 | modify | 365 | 0.10 | 0.67500 | 0.66300 | 0.68300 | ||
1075 | 2022.12.05 16:19 | t/p | 353 | 0.10 | 0.67322 | 0.69322 | 0.67322 | 80.32 | 17680.96 |
1076 | 2022.12.05 16:21 | t/p | 350 | 0.10 | 0.67295 | 0.69295 | 0.67295 | 80.32 | 17761.28 |
1077 | 2022.12.05 16:21 | t/p | 359 | 0.10 | 0.67287 | 0.69287 | 0.67287 | 80.16 | 17841.44 |
1078 | 2022.12.05 16:21 | t/p | 354 | 0.10 | 0.67286 | 0.69286 | 0.67286 | 80.32 | 17921.76 |
1079 | 2022.12.05 16:46 | t/p | 348 | 0.10 | 0.67226 | 0.69226 | 0.67226 | 80.32 | 18002.08 |
1080 | 2022.12.05 17:00 | sell | 366 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1081 | 2022.12.05 17:00 | modify | 366 | 0.10 | 0.67117 | 0.67517 | 0.66417 | ||
1082 | 2022.12.05 17:01 | t/p | 347 | 0.10 | 0.67089 | 0.69089 | 0.67089 | 80.81 | 18082.89 |
1083 | 2022.12.05 18:00 | buy | 367 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
1084 | 2022.12.05 18:00 | modify | 367 | 0.10 | 0.67100 | 0.65900 | 0.67900 | ||
1085 | 2022.12.05 18:52 | t/p | 346 | 0.10 | 0.67058 | 0.69058 | 0.67058 | 80.81 | 18163.70 |
1086 | 2022.12.05 19:00 | buy | 368 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1087 | 2022.12.05 19:00 | modify | 368 | 0.10 | 0.67058 | 0.65858 | 0.67858 | ||
1088 | 2022.12.05 19:48 | s/l | 355 | 0.10 | 0.66900 | 0.66900 | 0.68900 | -120.76 | 18042.94 |
1089 | 2022.12.05 20:00 | buy | 369 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1090 | 2022.12.05 20:00 | modify | 369 | 0.10 | 0.66986 | 0.65786 | 0.67786 | ||
1091 | 2022.12.05 20:28 | s/l | 362 | 0.10 | 0.66878 | 0.66878 | 0.68878 | -120.00 | 17922.94 |
1092 | 2022.12.05 21:00 | buy | 370 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1093 | 2022.12.05 21:00 | modify | 370 | 0.10 | 0.66932 | 0.65732 | 0.67732 | ||
1094 | 2022.12.05 22:00 | close | 351 | 0.10 | 0.66950 | 0.66830 | 0.68830 | -108.76 | 17814.18 |
1095 | 2022.12.05 22:00 | buy | 371 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
1096 | 2022.12.05 22:00 | modify | 371 | 0.10 | 0.66980 | 0.65780 | 0.67780 | ||
1097 | 2022.12.06 12:00 | sell | 372 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
1098 | 2022.12.06 12:00 | modify | 372 | 0.10 | 0.67276 | 0.68476 | 0.66476 | ||
1099 | 2022.12.06 13:00 | sell | 373 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
1100 | 2022.12.06 13:00 | modify | 373 | 0.10 | 0.67388 | 0.68588 | 0.66588 | ||
1101 | 2022.12.06 14:00 | sell | 374 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1102 | 2022.12.06 14:00 | modify | 374 | 0.10 | 0.67214 | 0.68414 | 0.66414 | ||
1103 | 2022.12.06 16:00 | close | 363 | 0.10 | 0.67000 | 0.66763 | 0.68763 | -96.68 | 17717.50 |
1104 | 2022.12.06 16:00 | buy | 375 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
1105 | 2022.12.06 16:00 | modify | 375 | 0.10 | 0.67030 | 0.65830 | 0.67830 | ||
1106 | 2022.12.06 17:00 | close | 361 | 0.10 | 0.66965 | 0.66718 | 0.68718 | -96.06 | 17621.44 |
1107 | 2022.12.06 17:00 | buy | 376 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
1108 | 2022.12.06 17:00 | modify | 376 | 0.10 | 0.66995 | 0.65795 | 0.67795 | ||
1109 | 2022.12.06 18:00 | close | 360 | 0.10 | 0.66897 | 0.66665 | 0.68665 | -97.56 | 17523.89 |
1110 | 2022.12.06 18:00 | buy | 377 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
1111 | 2022.12.06 18:00 | modify | 377 | 0.10 | 0.66927 | 0.65727 | 0.67727 | ||
1112 | 2022.12.06 18:27 | t/p | 343 | 0.10 | 0.66841 | 0.68841 | 0.66841 | 80.97 | 17604.85 |
1113 | 2022.12.06 19:00 | close | 358 | 0.10 | 0.66867 | 0.66556 | 0.68556 | -89.66 | 17515.20 |
1114 | 2022.12.06 19:00 | buy | 378 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1115 | 2022.12.06 19:00 | modify | 378 | 0.10 | 0.66897 | 0.65697 | 0.67697 | ||
1116 | 2022.12.06 20:00 | close | 357 | 0.10 | 0.66859 | 0.66529 | 0.68529 | -87.76 | 17427.44 |
1117 | 2022.12.06 20:00 | buy | 379 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
1118 | 2022.12.06 20:00 | modify | 379 | 0.10 | 0.66889 | 0.65689 | 0.67689 | ||
1119 | 2022.12.06 21:00 | close | 364 | 0.10 | 0.66891 | 0.66510 | 0.68510 | -82.28 | 17345.16 |
1120 | 2022.12.06 21:00 | buy | 380 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1121 | 2022.12.06 21:00 | modify | 380 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
1122 | 2022.12.06 22:00 | close | 365 | 0.10 | 0.66870 | 0.66300 | 0.68300 | -63.38 | 17281.78 |
1123 | 2022.12.06 22:00 | buy | 381 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1124 | 2022.12.06 22:00 | modify | 381 | 0.10 | 0.66900 | 0.65700 | 0.67700 | ||
1125 | 2022.12.07 12:00 | close | 367 | 0.10 | 0.66701 | 0.65900 | 0.67900 | -40.66 | 17241.12 |
1126 | 2022.12.07 12:00 | buy | 382 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
1127 | 2022.12.07 12:00 | modify | 382 | 0.10 | 0.66731 | 0.65531 | 0.67531 | ||
1128 | 2022.12.07 14:00 | sell | 383 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
1129 | 2022.12.07 14:00 | modify | 383 | 0.10 | 0.67104 | 0.68304 | 0.66304 | ||
1130 | 2022.12.07 15:00 | sell | 384 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
1131 | 2022.12.07 15:00 | modify | 384 | 0.10 | 0.67216 | 0.68416 | 0.66416 | ||
1132 | 2022.12.07 16:00 | sell | 385 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
1133 | 2022.12.07 16:00 | modify | 385 | 0.10 | 0.67259 | 0.68459 | 0.66459 | ||
1134 | 2022.12.07 17:00 | sell | 386 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
1135 | 2022.12.07 17:00 | modify | 386 | 0.10 | 0.67201 | 0.68401 | 0.66401 | ||
1136 | 2022.12.07 18:00 | sell | 387 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
1137 | 2022.12.07 18:00 | modify | 387 | 0.10 | 0.67332 | 0.68532 | 0.66532 | ||
1138 | 2022.12.07 19:00 | close | 383 | 0.10 | 0.67318 | 0.68304 | 0.66304 | -21.40 | 17219.72 |
1139 | 2022.12.07 19:00 | sell | 388 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1140 | 2022.12.07 19:00 | modify | 388 | 0.10 | 0.67288 | 0.68488 | 0.66488 | ||
1141 | 2022.12.07 20:00 | close | 366 | 0.10 | 0.67334 | 0.67517 | 0.66417 | -21.38 | 17198.35 |
1142 | 2022.12.07 20:00 | sell | 389 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1143 | 2022.12.07 20:00 | modify | 389 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
1144 | 2022.12.08 12:00 | close | 386 | 0.10 | 0.67316 | 0.68401 | 0.66401 | -11.02 | 17187.33 |
1145 | 2022.12.08 12:00 | sell | 390 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1146 | 2022.12.08 12:00 | modify | 390 | 0.10 | 0.67286 | 0.68486 | 0.66486 | ||
1147 | 2022.12.08 13:00 | close | 374 | 0.10 | 0.67476 | 0.68414 | 0.66414 | -25.56 | 17161.77 |
1148 | 2022.12.08 13:00 | sell | 391 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
1149 | 2022.12.08 13:00 | modify | 391 | 0.10 | 0.67446 | 0.68646 | 0.66646 | ||
1150 | 2022.12.08 13:21 | t/p | 382 | 0.10 | 0.67531 | 0.65531 | 0.67531 | 78.86 | 17240.64 |
1151 | 2022.12.08 13:36 | t/p | 379 | 0.10 | 0.67689 | 0.65689 | 0.67689 | 78.48 | 17319.12 |
1152 | 2022.12.08 14:00 | close | 384 | 0.10 | 0.67654 | 0.68416 | 0.66416 | -43.32 | 17275.81 |
1153 | 2022.12.08 14:00 | sell | 392 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
1154 | 2022.12.08 14:00 | modify | 392 | 0.10 | 0.67624 | 0.68824 | 0.66824 | ||
1155 | 2022.12.08 15:00 | close | 385 | 0.10 | 0.67686 | 0.68459 | 0.66459 | -42.22 | 17233.59 |
1156 | 2022.12.08 15:00 | sell | 393 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1157 | 2022.12.08 15:00 | modify | 393 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
1158 | 2022.12.08 15:08 | t/p | 378 | 0.10 | 0.67697 | 0.65697 | 0.67697 | 78.48 | 17312.08 |
1159 | 2022.12.08 15:08 | t/p | 381 | 0.10 | 0.67700 | 0.65700 | 0.67700 | 78.48 | 17390.56 |
1160 | 2022.12.08 15:14 | t/p | 380 | 0.10 | 0.67721 | 0.65721 | 0.67721 | 78.48 | 17469.05 |
1161 | 2022.12.08 15:14 | t/p | 377 | 0.10 | 0.67727 | 0.65727 | 0.67727 | 78.48 | 17547.53 |
1162 | 2022.12.08 15:14 | t/p | 370 | 0.10 | 0.67732 | 0.65732 | 0.67732 | 78.11 | 17625.64 |
1163 | 2022.12.08 15:26 | t/p | 371 | 0.10 | 0.67780 | 0.65780 | 0.67780 | 78.11 | 17703.74 |
1164 | 2022.12.08 15:37 | t/p | 369 | 0.10 | 0.67786 | 0.65786 | 0.67786 | 78.11 | 17781.85 |
1165 | 2022.12.08 15:37 | t/p | 376 | 0.10 | 0.67795 | 0.65795 | 0.67795 | 78.48 | 17860.33 |
1166 | 2022.12.08 16:00 | close | 372 | 0.10 | 0.67655 | 0.68476 | 0.66476 | -37.26 | 17823.08 |
1167 | 2022.12.08 16:00 | sell | 394 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
1168 | 2022.12.08 16:00 | modify | 394 | 0.10 | 0.67625 | 0.68825 | 0.66825 | ||
1169 | 2022.12.08 17:00 | close | 390 | 0.10 | 0.67702 | 0.68486 | 0.66486 | -41.60 | 17781.48 |
1170 | 2022.12.08 17:00 | sell | 395 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
1171 | 2022.12.08 17:00 | modify | 395 | 0.10 | 0.67672 | 0.68872 | 0.66872 | ||
1172 | 2022.12.08 19:00 | close | 388 | 0.10 | 0.67729 | 0.68488 | 0.66488 | -43.62 | 17737.86 |
1173 | 2022.12.08 19:00 | sell | 396 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
1174 | 2022.12.08 19:00 | modify | 396 | 0.10 | 0.67699 | 0.68899 | 0.66899 | ||
1175 | 2022.12.08 20:00 | close | 389 | 0.10 | 0.67735 | 0.68504 | 0.66504 | -42.62 | 17695.25 |
1176 | 2022.12.08 20:00 | sell | 397 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1177 | 2022.12.08 20:00 | modify | 397 | 0.10 | 0.67705 | 0.68905 | 0.66905 | ||
1178 | 2022.12.08 21:00 | close | 387 | 0.10 | 0.67749 | 0.68532 | 0.66532 | -41.22 | 17654.03 |
1179 | 2022.12.08 21:00 | sell | 398 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
1180 | 2022.12.08 21:00 | modify | 398 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
1181 | 2022.12.09 01:12 | t/p | 375 | 0.10 | 0.67830 | 0.65830 | 0.67830 | 78.11 | 17732.14 |
1182 | 2022.12.09 01:13 | t/p | 368 | 0.10 | 0.67858 | 0.65858 | 0.67858 | 77.73 | 17809.86 |
1183 | 2022.12.09 12:00 | close | 331 | 0.10 | 0.67897 | 0.68536 | 0.66536 | -54.17 | 17755.70 |
1184 | 2022.12.09 12:00 | sell | 399 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
1185 | 2022.12.09 12:00 | modify | 399 | 0.10 | 0.67867 | 0.69067 | 0.67067 | ||
1186 | 2022.12.09 13:00 | close | 339 | 0.10 | 0.67898 | 0.68561 | 0.66561 | -51.93 | 17703.77 |
1187 | 2022.12.09 13:00 | sell | 400 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1188 | 2022.12.09 13:00 | modify | 400 | 0.10 | 0.67868 | 0.69068 | 0.67068 | ||
1189 | 2022.12.09 16:00 | close | 373 | 0.10 | 0.67968 | 0.68588 | 0.66588 | -57.19 | 17646.58 |
1190 | 2022.12.09 16:00 | sell | 401 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1191 | 2022.12.09 16:00 | modify | 401 | 0.10 | 0.67938 | 0.69138 | 0.67138 | ||
1192 | 2022.12.09 17:00 | close | 391 | 0.10 | 0.68096 | 0.68646 | 0.66646 | -64.84 | 17581.74 |
1193 | 2022.12.09 17:00 | sell | 402 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
1194 | 2022.12.09 17:00 | modify | 402 | 0.10 | 0.68066 | 0.69266 | 0.67266 | ||
1195 | 2022.12.09 18:00 | close | 330 | 0.10 | 0.68028 | 0.68662 | 0.66662 | -54.67 | 17527.07 |
1196 | 2022.12.09 18:00 | sell | 403 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
1197 | 2022.12.09 18:00 | modify | 403 | 0.10 | 0.67998 | 0.69198 | 0.67198 | ||
1198 | 2022.12.09 19:00 | close | 392 | 0.10 | 0.68075 | 0.68824 | 0.66824 | -44.94 | 17482.13 |
1199 | 2022.12.09 19:00 | sell | 404 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
1200 | 2022.12.09 19:00 | modify | 404 | 0.10 | 0.68045 | 0.69245 | 0.67245 | ||
1201 | 2022.12.12 12:00 | buy | 405 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1202 | 2022.12.12 12:00 | modify | 405 | 0.10 | 0.67709 | 0.66509 | 0.68509 | ||
1203 | 2022.12.12 13:00 | buy | 406 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1204 | 2022.12.12 13:00 | modify | 406 | 0.10 | 0.67641 | 0.66441 | 0.68441 | ||
1205 | 2022.12.12 14:00 | buy | 407 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1206 | 2022.12.12 14:00 | modify | 407 | 0.10 | 0.67656 | 0.66456 | 0.68456 | ||
1207 | 2022.12.12 15:00 | buy | 408 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
1208 | 2022.12.12 15:00 | modify | 408 | 0.10 | 0.67583 | 0.66383 | 0.68383 | ||
1209 | 2022.12.12 16:00 | buy | 409 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
1210 | 2022.12.12 16:00 | modify | 409 | 0.10 | 0.67445 | 0.66245 | 0.68245 | ||
1211 | 2022.12.12 17:00 | buy | 410 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
1212 | 2022.12.12 17:00 | modify | 410 | 0.10 | 0.67424 | 0.66224 | 0.68224 | ||
1213 | 2022.12.12 18:00 | buy | 411 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
1214 | 2022.12.12 18:00 | modify | 411 | 0.10 | 0.67446 | 0.66246 | 0.68246 | ||
1215 | 2022.12.12 19:00 | buy | 412 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1216 | 2022.12.12 19:00 | modify | 412 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
1217 | 2022.12.13 12:00 | close | 394 | 0.10 | 0.67709 | 0.68825 | 0.66825 | -7.92 | 17474.22 |
1218 | 2022.12.13 12:00 | sell | 413 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1219 | 2022.12.13 12:00 | modify | 413 | 0.10 | 0.67679 | 0.68879 | 0.66879 | ||
1220 | 2022.12.13 13:00 | close | 393 | 0.10 | 0.67863 | 0.68856 | 0.66856 | -20.22 | 17454.00 |
1221 | 2022.12.13 13:00 | sell | 414 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
1222 | 2022.12.13 13:00 | modify | 414 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
1223 | 2022.12.13 13:30 | t/p | 410 | 0.10 | 0.68224 | 0.66224 | 0.68224 | 79.62 | 17533.62 |
1224 | 2022.12.13 13:30 | t/p | 412 | 0.10 | 0.68218 | 0.66218 | 0.68218 | 79.62 | 17613.24 |
1225 | 2022.12.13 13:30 | t/p | 409 | 0.10 | 0.68245 | 0.66245 | 0.68245 | 79.62 | 17692.86 |
1226 | 2022.12.13 13:30 | t/p | 411 | 0.10 | 0.68246 | 0.66246 | 0.68246 | 79.62 | 17772.49 |
1227 | 2022.12.13 13:30 | t/p | 408 | 0.10 | 0.68383 | 0.66383 | 0.68383 | 79.62 | 17852.11 |
1228 | 2022.12.13 13:30 | t/p | 406 | 0.10 | 0.68441 | 0.66441 | 0.68441 | 79.62 | 17931.73 |
1229 | 2022.12.13 13:30 | t/p | 407 | 0.10 | 0.68456 | 0.66456 | 0.68456 | 79.62 | 18011.35 |
1230 | 2022.12.13 13:31 | t/p | 405 | 0.10 | 0.68509 | 0.66509 | 0.68509 | 79.62 | 18090.97 |
1231 | 2022.12.13 14:00 | buy | 415 | 0.10 | 0.68682 | 0.00000 | 0.00000 | ||
1232 | 2022.12.13 14:00 | modify | 415 | 0.10 | 0.68682 | 0.68282 | 0.69382 | ||
1233 | 2022.12.13 14:16 | s/l | 395 | 0.10 | 0.68872 | 0.68872 | 0.66872 | -119.52 | 17971.45 |
1234 | 2022.12.13 14:18 | s/l | 413 | 0.10 | 0.68879 | 0.68879 | 0.66879 | -120.00 | 17851.45 |
1235 | 2022.12.13 14:19 | s/l | 396 | 0.10 | 0.68899 | 0.68899 | 0.66899 | -119.52 | 17731.94 |
1236 | 2022.12.13 14:19 | s/l | 397 | 0.10 | 0.68905 | 0.68905 | 0.66905 | -119.52 | 17612.42 |
1237 | 2022.12.13 14:22 | s/l | 398 | 0.10 | 0.68919 | 0.68919 | 0.66919 | -119.52 | 17492.91 |
1238 | 2022.12.13 15:00 | buy | 416 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1239 | 2022.12.13 15:00 | modify | 416 | 0.10 | 0.68933 | 0.68533 | 0.69633 | ||
1240 | 2022.12.13 16:00 | buy | 417 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
1241 | 2022.12.13 16:00 | modify | 417 | 0.10 | 0.68798 | 0.68398 | 0.69498 | ||
1242 | 2022.12.13 17:00 | sell | 418 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1243 | 2022.12.13 17:00 | modify | 418 | 0.10 | 0.68672 | 0.69872 | 0.67872 | ||
1244 | 2022.12.13 17:49 | s/l | 416 | 0.10 | 0.68533 | 0.68533 | 0.69633 | -40.00 | 17452.91 |
1245 | 2022.12.14 00:04 | s/l | 417 | 0.10 | 0.68398 | 0.68398 | 0.69498 | -40.38 | 17412.53 |
1246 | 2022.12.14 00:27 | s/l | 415 | 0.10 | 0.68282 | 0.68282 | 0.69382 | -40.38 | 17372.15 |
1247 | 2022.12.14 15:00 | sell | 419 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1248 | 2022.12.14 15:00 | modify | 419 | 0.10 | 0.68672 | 0.69872 | 0.67872 | ||
1249 | 2022.12.14 16:00 | sell | 420 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1250 | 2022.12.14 16:00 | modify | 420 | 0.10 | 0.68648 | 0.69848 | 0.67848 | ||
1251 | 2022.12.14 19:00 | sell | 421 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
1252 | 2022.12.14 19:00 | modify | 421 | 0.10 | 0.68715 | 0.69915 | 0.67915 | ||
1253 | 2022.12.14 20:00 | buy | 422 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
1254 | 2022.12.14 20:00 | modify | 422 | 0.10 | 0.68518 | 0.67318 | 0.69318 | ||
1255 | 2022.12.14 21:00 | sell | 423 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
1256 | 2022.12.14 21:00 | modify | 423 | 0.10 | 0.68617 | 0.69817 | 0.67817 | ||
1257 | 2022.12.14 23:00 | close | 414 | 0.10 | 0.68600 | 0.69033 | 0.67033 | -76.54 | 17295.61 |
1258 | 2022.12.14 23:00 | sell | 424 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
1259 | 2022.12.14 23:00 | modify | 424 | 0.10 | 0.68570 | 0.69770 | 0.67770 | ||
1260 | 2022.12.15 08:48 | t/p | 421 | 0.10 | 0.67915 | 0.69915 | 0.67915 | 80.48 | 17376.09 |
1261 | 2022.12.15 08:58 | t/p | 418 | 0.10 | 0.67872 | 0.69872 | 0.67872 | 80.64 | 17456.74 |
1262 | 2022.12.15 08:58 | t/p | 419 | 0.10 | 0.67872 | 0.69872 | 0.67872 | 80.48 | 17537.22 |
1263 | 2022.12.15 09:00 | t/p | 420 | 0.10 | 0.67848 | 0.69848 | 0.67848 | 80.48 | 17617.71 |
1264 | 2022.12.15 09:02 | t/p | 423 | 0.10 | 0.67817 | 0.69817 | 0.67817 | 80.48 | 17698.19 |
1265 | 2022.12.15 09:02 | t/p | 424 | 0.10 | 0.67770 | 0.69770 | 0.67770 | 80.48 | 17778.67 |
1266 | 2022.12.15 12:00 | buy | 425 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
1267 | 2022.12.15 12:00 | modify | 425 | 0.10 | 0.67673 | 0.66473 | 0.68473 | ||
1268 | 2022.12.15 13:00 | buy | 426 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
1269 | 2022.12.15 13:00 | modify | 426 | 0.10 | 0.67699 | 0.66499 | 0.68499 | ||
1270 | 2022.12.15 15:00 | buy | 427 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
1271 | 2022.12.15 15:00 | modify | 427 | 0.10 | 0.67485 | 0.66285 | 0.68285 | ||
1272 | 2022.12.15 15:04 | s/l | 422 | 0.10 | 0.67318 | 0.67318 | 0.69318 | -121.14 | 17657.54 |
1273 | 2022.12.15 15:09 | t/p | 402 | 0.10 | 0.67266 | 0.69266 | 0.67266 | 80.97 | 17738.50 |
1274 | 2022.12.15 15:09 | t/p | 404 | 0.10 | 0.67245 | 0.69245 | 0.67245 | 80.97 | 17819.47 |
1275 | 2022.12.15 15:13 | t/p | 403 | 0.10 | 0.67198 | 0.69198 | 0.67198 | 80.97 | 17900.44 |
1276 | 2022.12.15 15:26 | t/p | 401 | 0.10 | 0.67138 | 0.69138 | 0.67138 | 80.97 | 17981.41 |
1277 | 2022.12.15 16:00 | buy | 428 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
1278 | 2022.12.15 16:00 | modify | 428 | 0.10 | 0.67250 | 0.66050 | 0.68050 | ||
1279 | 2022.12.15 16:27 | t/p | 400 | 0.10 | 0.67068 | 0.69068 | 0.67068 | 80.97 | 18062.37 |
1280 | 2022.12.15 16:27 | t/p | 399 | 0.10 | 0.67067 | 0.69067 | 0.67067 | 80.97 | 18143.34 |
1281 | 2022.12.15 17:00 | buy | 429 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
1282 | 2022.12.15 17:00 | modify | 429 | 0.10 | 0.67008 | 0.65808 | 0.67808 | ||
1283 | 2022.12.15 18:00 | buy | 430 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
1284 | 2022.12.15 18:00 | modify | 430 | 0.10 | 0.66831 | 0.65631 | 0.67631 | ||
1285 | 2022.12.15 19:00 | buy | 431 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
1286 | 2022.12.15 19:00 | modify | 431 | 0.10 | 0.66993 | 0.65793 | 0.67793 | ||
1287 | 2022.12.16 15:00 | sell | 432 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
1288 | 2022.12.16 15:00 | modify | 432 | 0.10 | 0.67052 | 0.68252 | 0.66252 | ||
1289 | 2022.12.16 16:00 | buy | 433 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1290 | 2022.12.16 16:00 | modify | 433 | 0.10 | 0.66822 | 0.65622 | 0.67622 | ||
1291 | 2022.12.16 17:00 | buy | 434 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1292 | 2022.12.16 17:00 | modify | 434 | 0.10 | 0.66934 | 0.65734 | 0.67734 | ||
1293 | 2022.12.16 18:00 | buy | 435 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1294 | 2022.12.16 18:00 | modify | 435 | 0.10 | 0.66946 | 0.65746 | 0.67746 | ||
1295 | 2022.12.16 21:00 | buy | 436 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1296 | 2022.12.16 21:00 | modify | 436 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
1297 | 2022.12.18 22:00 | buy | 437 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1298 | 2022.12.18 22:00 | modify | 437 | 0.10 | 0.67067 | 0.65867 | 0.67867 | ||
1299 | 2022.12.19 15:00 | sell | 438 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1300 | 2022.12.19 15:00 | modify | 438 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1301 | 2022.12.19 16:00 | close | 426 | 0.10 | 0.66994 | 0.66499 | 0.68499 | -71.26 | 18072.08 |
1302 | 2022.12.19 16:00 | buy | 439 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1303 | 2022.12.19 16:00 | modify | 439 | 0.10 | 0.67024 | 0.65824 | 0.67824 | ||
1304 | 2022.12.19 17:00 | sell | 440 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1305 | 2022.12.19 17:00 | modify | 440 | 0.10 | 0.67094 | 0.68294 | 0.66294 | ||
1306 | 2022.12.19 18:00 | sell | 441 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1307 | 2022.12.19 18:00 | modify | 441 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
1308 | 2022.12.19 20:00 | close | 425 | 0.10 | 0.66951 | 0.66473 | 0.68473 | -72.96 | 17999.12 |
1309 | 2022.12.19 20:00 | buy | 442 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1310 | 2022.12.19 20:00 | modify | 442 | 0.10 | 0.66981 | 0.65781 | 0.67781 | ||
1311 | 2022.12.19 21:00 | close | 427 | 0.10 | 0.66953 | 0.66285 | 0.68285 | -53.96 | 17945.17 |
1312 | 2022.12.19 21:00 | buy | 443 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
1313 | 2022.12.19 21:00 | modify | 443 | 0.10 | 0.66983 | 0.65783 | 0.67783 | ||
1314 | 2022.12.19 22:00 | close | 428 | 0.10 | 0.66991 | 0.66050 | 0.68050 | -26.66 | 17918.51 |
1315 | 2022.12.19 22:00 | buy | 444 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
1316 | 2022.12.19 22:00 | modify | 444 | 0.10 | 0.67021 | 0.65821 | 0.67821 | ||
1317 | 2022.12.20 05:24 | t/p | 441 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.16 | 17998.67 |
1318 | 2022.12.20 05:24 | t/p | 438 | 0.10 | 0.66381 | 0.68381 | 0.66381 | 80.16 | 18078.83 |
1319 | 2022.12.20 12:00 | close | 437 | 0.10 | 0.66797 | 0.65867 | 0.67867 | -27.76 | 18051.07 |
1320 | 2022.12.20 12:00 | buy | 445 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1321 | 2022.12.20 12:00 | modify | 445 | 0.10 | 0.66827 | 0.65627 | 0.67627 | ||
1322 | 2022.12.20 13:00 | close | 439 | 0.10 | 0.66484 | 0.65824 | 0.67824 | -54.38 | 17996.70 |
1323 | 2022.12.20 13:00 | buy | 446 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
1324 | 2022.12.20 13:00 | modify | 446 | 0.10 | 0.66514 | 0.65314 | 0.67314 | ||
1325 | 2022.12.20 14:00 | close | 444 | 0.10 | 0.66505 | 0.65821 | 0.67821 | -51.98 | 17944.72 |
1326 | 2022.12.20 14:00 | buy | 447 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
1327 | 2022.12.20 14:00 | modify | 447 | 0.10 | 0.66535 | 0.65335 | 0.67335 | ||
1328 | 2022.12.20 15:00 | close | 429 | 0.10 | 0.66691 | 0.65808 | 0.67808 | -32.84 | 17911.88 |
1329 | 2022.12.20 15:00 | buy | 448 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
1330 | 2022.12.20 15:00 | modify | 448 | 0.10 | 0.66721 | 0.65521 | 0.67521 | ||
1331 | 2022.12.20 18:00 | close | 431 | 0.10 | 0.66609 | 0.65793 | 0.67793 | -39.54 | 17872.34 |
1332 | 2022.12.20 18:00 | buy | 449 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1333 | 2022.12.20 18:00 | modify | 449 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
1334 | 2022.12.20 19:00 | close | 443 | 0.10 | 0.66632 | 0.65783 | 0.67783 | -35.48 | 17836.87 |
1335 | 2022.12.20 19:00 | buy | 450 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
1336 | 2022.12.20 19:00 | modify | 450 | 0.10 | 0.66662 | 0.65462 | 0.67462 | ||
1337 | 2022.12.20 20:00 | sell | 451 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
1338 | 2022.12.20 20:00 | modify | 451 | 0.10 | 0.66774 | 0.67974 | 0.65974 | ||
1339 | 2022.12.20 22:00 | sell | 452 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
1340 | 2022.12.20 22:00 | modify | 452 | 0.10 | 0.66769 | 0.67969 | 0.65969 | ||
1341 | 2022.12.20 23:00 | sell | 453 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
1342 | 2022.12.20 23:00 | modify | 453 | 0.10 | 0.66845 | 0.68045 | 0.66045 | ||
1343 | 2022.12.21 12:00 | sell | 454 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1344 | 2022.12.21 12:00 | modify | 454 | 0.10 | 0.66821 | 0.68021 | 0.66021 | ||
1345 | 2022.12.21 13:00 | sell | 455 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1346 | 2022.12.21 13:00 | modify | 455 | 0.10 | 0.66959 | 0.68159 | 0.66159 | ||
1347 | 2022.12.21 14:00 | sell | 456 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
1348 | 2022.12.21 14:00 | modify | 456 | 0.10 | 0.67114 | 0.68314 | 0.66314 | ||
1349 | 2022.12.21 15:00 | sell | 457 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
1350 | 2022.12.21 15:00 | modify | 457 | 0.10 | 0.67019 | 0.68219 | 0.66219 | ||
1351 | 2022.12.21 16:00 | sell | 458 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
1352 | 2022.12.21 16:00 | modify | 458 | 0.10 | 0.67137 | 0.68337 | 0.66337 | ||
1353 | 2022.12.21 20:00 | sell | 459 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1354 | 2022.12.21 20:00 | modify | 459 | 0.10 | 0.67029 | 0.68229 | 0.66229 | ||
1355 | 2022.12.21 21:00 | sell | 460 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1356 | 2022.12.21 21:00 | modify | 460 | 0.10 | 0.67087 | 0.68287 | 0.66287 | ||
1357 | 2022.12.21 22:00 | close | 452 | 0.10 | 0.67080 | 0.67969 | 0.65969 | -30.94 | 17805.93 |
1358 | 2022.12.21 22:00 | sell | 461 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1359 | 2022.12.21 22:00 | modify | 461 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
1360 | 2022.12.21 23:00 | close | 451 | 0.10 | 0.67071 | 0.67974 | 0.65974 | -29.54 | 17776.39 |
1361 | 2022.12.21 23:00 | sell | 462 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
1362 | 2022.12.21 23:00 | modify | 462 | 0.10 | 0.67041 | 0.68241 | 0.66241 | ||
1363 | 2022.12.22 01:24 | t/p | 446 | 0.10 | 0.67314 | 0.65314 | 0.67314 | 78.48 | 17854.87 |
1364 | 2022.12.22 01:42 | t/p | 447 | 0.10 | 0.67335 | 0.65335 | 0.67335 | 78.48 | 17933.36 |
1365 | 2022.12.22 02:45 | t/p | 449 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 18011.84 |
1366 | 2022.12.22 03:04 | t/p | 450 | 0.10 | 0.67462 | 0.65462 | 0.67462 | 78.48 | 18090.33 |
1367 | 2022.12.22 03:51 | t/p | 448 | 0.10 | 0.67521 | 0.65521 | 0.67521 | 78.48 | 18168.81 |
1368 | 2022.12.22 04:16 | t/p | 433 | 0.10 | 0.67622 | 0.65622 | 0.67622 | 77.73 | 18246.54 |
1369 | 2022.12.22 04:16 | t/p | 445 | 0.10 | 0.67627 | 0.65627 | 0.67627 | 78.48 | 18325.02 |
1370 | 2022.12.22 04:17 | t/p | 430 | 0.10 | 0.67631 | 0.65631 | 0.67631 | 77.35 | 18402.37 |
1371 | 2022.12.22 14:00 | buy | 463 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1372 | 2022.12.22 14:00 | modify | 463 | 0.10 | 0.67056 | 0.65856 | 0.67856 | ||
1373 | 2022.12.22 15:00 | buy | 464 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
1374 | 2022.12.22 15:00 | modify | 464 | 0.10 | 0.66984 | 0.65784 | 0.67784 | ||
1375 | 2022.12.22 16:00 | buy | 465 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1376 | 2022.12.22 16:00 | modify | 465 | 0.10 | 0.66823 | 0.65623 | 0.67623 | ||
1377 | 2022.12.22 17:00 | buy | 466 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
1378 | 2022.12.22 17:00 | modify | 466 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
1379 | 2022.12.22 18:00 | buy | 467 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
1380 | 2022.12.22 18:00 | modify | 467 | 0.10 | 0.66640 | 0.65440 | 0.67440 | ||
1381 | 2022.12.22 19:00 | buy | 468 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1382 | 2022.12.22 19:00 | modify | 468 | 0.10 | 0.66599 | 0.65399 | 0.67399 | ||
1383 | 2022.12.22 20:00 | buy | 469 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1384 | 2022.12.22 20:00 | modify | 469 | 0.10 | 0.66605 | 0.65405 | 0.67405 | ||
1385 | 2022.12.23 12:00 | close | 454 | 0.10 | 0.66962 | 0.68021 | 0.66021 | -13.46 | 18388.92 |
1386 | 2022.12.23 12:00 | sell | 470 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1387 | 2022.12.23 12:00 | modify | 470 | 0.10 | 0.66932 | 0.68132 | 0.66132 | ||
1388 | 2022.12.23 15:00 | close | 453 | 0.10 | 0.66964 | 0.68045 | 0.66045 | -11.09 | 18377.82 |
1389 | 2022.12.23 15:00 | sell | 471 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1390 | 2022.12.23 15:00 | modify | 471 | 0.10 | 0.66934 | 0.68134 | 0.66134 | ||
1391 | 2022.12.23 16:00 | close | 470 | 0.10 | 0.67028 | 0.68132 | 0.66132 | -9.60 | 18368.22 |
1392 | 2022.12.23 16:00 | sell | 472 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1393 | 2022.12.23 16:00 | modify | 472 | 0.10 | 0.66998 | 0.68198 | 0.66198 | ||
1394 | 2022.12.23 17:00 | close | 471 | 0.10 | 0.67112 | 0.68134 | 0.66134 | -17.80 | 18350.42 |
1395 | 2022.12.23 17:00 | sell | 473 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
1396 | 2022.12.23 17:00 | modify | 473 | 0.10 | 0.67082 | 0.68282 | 0.66282 | ||
1397 | 2022.12.23 18:00 | close | 455 | 0.10 | 0.67176 | 0.68159 | 0.66159 | -21.06 | 18329.37 |
1398 | 2022.12.23 18:00 | sell | 474 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1399 | 2022.12.23 18:00 | modify | 474 | 0.10 | 0.67146 | 0.68346 | 0.66346 | ||
1400 | 2022.12.23 19:00 | close | 472 | 0.10 | 0.67074 | 0.68198 | 0.66198 | -7.60 | 18321.77 |
1401 | 2022.12.23 19:00 | sell | 475 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
1402 | 2022.12.23 19:00 | modify | 475 | 0.10 | 0.67044 | 0.68244 | 0.66244 | ||
1403 | 2022.12.23 20:00 | close | 457 | 0.10 | 0.67136 | 0.68219 | 0.66219 | -11.06 | 18310.71 |
1404 | 2022.12.23 20:00 | sell | 476 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1405 | 2022.12.23 20:00 | modify | 476 | 0.10 | 0.67106 | 0.68306 | 0.66306 | ||
1406 | 2022.12.23 21:00 | close | 459 | 0.10 | 0.67234 | 0.68229 | 0.66229 | -19.86 | 18290.86 |
1407 | 2022.12.23 21:00 | sell | 477 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
1408 | 2022.12.23 21:00 | modify | 477 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
1409 | 2022.12.26 17:00 | close | 475 | 0.10 | 0.67191 | 0.68244 | 0.66244 | -14.54 | 18276.32 |
1410 | 2022.12.26 17:00 | sell | 478 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1411 | 2022.12.26 17:00 | modify | 478 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1412 | 2022.12.26 21:00 | close | 462 | 0.10 | 0.67239 | 0.68241 | 0.66241 | -18.99 | 18257.33 |
1413 | 2022.12.26 21:00 | sell | 479 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
1414 | 2022.12.26 21:00 | modify | 479 | 0.10 | 0.67209 | 0.68409 | 0.66409 | ||
1415 | 2022.12.26 23:00 | close | 461 | 0.10 | 0.67230 | 0.68250 | 0.66250 | -17.19 | 18240.13 |
1416 | 2022.12.26 23:00 | sell | 480 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1417 | 2022.12.26 23:00 | modify | 480 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
1418 | 2022.12.26 23:20 | t/p | 468 | 0.10 | 0.67399 | 0.65399 | 0.67399 | 79.24 | 18319.37 |
1419 | 2022.12.26 23:23 | t/p | 469 | 0.10 | 0.67405 | 0.65405 | 0.67405 | 79.24 | 18398.62 |
1420 | 2022.12.26 23:27 | t/p | 467 | 0.10 | 0.67440 | 0.65440 | 0.67440 | 79.24 | 18477.86 |
1421 | 2022.12.26 23:35 | t/p | 466 | 0.10 | 0.67523 | 0.65523 | 0.67523 | 79.24 | 18557.10 |
1422 | 2022.12.27 06:44 | t/p | 465 | 0.10 | 0.67623 | 0.65623 | 0.67623 | 78.86 | 18635.97 |
1423 | 2022.12.27 06:55 | t/p | 436 | 0.10 | 0.67699 | 0.65699 | 0.67699 | 76.59 | 18712.56 |
1424 | 2022.12.27 07:30 | t/p | 434 | 0.10 | 0.67734 | 0.65734 | 0.67734 | 76.59 | 18789.15 |
1425 | 2022.12.27 07:32 | t/p | 435 | 0.10 | 0.67746 | 0.65746 | 0.67746 | 76.59 | 18865.74 |
1426 | 2022.12.27 13:00 | buy | 481 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
1427 | 2022.12.27 13:00 | modify | 481 | 0.10 | 0.67358 | 0.66158 | 0.68158 | ||
1428 | 2022.12.27 14:00 | buy | 482 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1429 | 2022.12.27 14:00 | modify | 482 | 0.10 | 0.67365 | 0.66165 | 0.68165 | ||
1430 | 2022.12.27 15:00 | buy | 483 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
1431 | 2022.12.27 15:00 | modify | 483 | 0.10 | 0.67399 | 0.66199 | 0.68199 | ||
1432 | 2022.12.27 16:00 | close | 432 | 0.10 | 0.67449 | 0.68252 | 0.66252 | -38.25 | 18827.49 |
1433 | 2022.12.27 16:00 | sell | 484 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1434 | 2022.12.27 16:00 | modify | 484 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
1435 | 2022.12.27 17:00 | close | 473 | 0.10 | 0.67441 | 0.68282 | 0.66282 | -35.58 | 18791.91 |
1436 | 2022.12.27 17:00 | sell | 485 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
1437 | 2022.12.27 17:00 | modify | 485 | 0.10 | 0.67411 | 0.68611 | 0.66611 | ||
1438 | 2022.12.27 18:00 | buy | 486 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
1439 | 2022.12.27 18:00 | modify | 486 | 0.10 | 0.67379 | 0.66179 | 0.68179 | ||
1440 | 2022.12.27 19:00 | buy | 487 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
1441 | 2022.12.27 19:00 | modify | 487 | 0.10 | 0.67407 | 0.66207 | 0.68207 | ||
1442 | 2022.12.27 20:00 | buy | 488 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
1443 | 2022.12.27 20:00 | modify | 488 | 0.10 | 0.67361 | 0.66161 | 0.68161 | ||
1444 | 2022.12.27 21:00 | buy | 489 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1445 | 2022.12.27 21:00 | modify | 489 | 0.10 | 0.67328 | 0.66128 | 0.68128 | ||
1446 | 2022.12.27 23:00 | buy | 490 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
1447 | 2022.12.27 23:00 | modify | 490 | 0.10 | 0.67320 | 0.66120 | 0.68120 | ||
1448 | 2022.12.28 11:04 | t/p | 442 | 0.10 | 0.67781 | 0.65781 | 0.67781 | 76.59 | 18868.50 |
1449 | 2022.12.28 11:04 | t/p | 464 | 0.10 | 0.67784 | 0.65784 | 0.67784 | 78.48 | 18946.99 |
1450 | 2022.12.28 11:30 | t/p | 463 | 0.10 | 0.67856 | 0.65856 | 0.67856 | 78.48 | 19025.47 |
1451 | 2022.12.28 12:00 | close | 460 | 0.10 | 0.67890 | 0.68287 | 0.66287 | -79.17 | 18946.30 |
1452 | 2022.12.28 12:00 | sell | 491 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
1453 | 2022.12.28 12:00 | modify | 491 | 0.10 | 0.67860 | 0.69060 | 0.67060 | ||
1454 | 2022.12.28 13:00 | close | 440 | 0.10 | 0.67992 | 0.68294 | 0.66294 | -88.35 | 18857.95 |
1455 | 2022.12.28 13:00 | sell | 492 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
1456 | 2022.12.28 13:00 | modify | 492 | 0.10 | 0.67962 | 0.69162 | 0.67162 | ||
1457 | 2022.12.28 14:00 | close | 476 | 0.10 | 0.67896 | 0.68306 | 0.66306 | -78.52 | 18779.44 |
1458 | 2022.12.28 14:00 | sell | 493 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
1459 | 2022.12.28 14:00 | modify | 493 | 0.10 | 0.67866 | 0.69066 | 0.67066 | ||
1460 | 2022.12.28 15:00 | close | 456 | 0.10 | 0.67952 | 0.68314 | 0.66314 | -82.67 | 18696.76 |
1461 | 2022.12.28 15:00 | sell | 494 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
1462 | 2022.12.28 15:00 | modify | 494 | 0.10 | 0.67922 | 0.69122 | 0.67122 | ||
1463 | 2022.12.28 17:00 | buy | 495 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
1464 | 2022.12.28 17:00 | modify | 495 | 0.10 | 0.67537 | 0.66337 | 0.68337 | ||
1465 | 2022.12.28 19:00 | buy | 496 | 0.10 | 0.67482 | 0.00000 | 0.00000 | ||
1466 | 2022.12.28 19:00 | modify | 496 | 0.10 | 0.67482 | 0.66282 | 0.68282 | ||
1467 | 2022.12.28 20:00 | buy | 497 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
1468 | 2022.12.28 20:00 | modify | 497 | 0.10 | 0.67470 | 0.66270 | 0.68270 | ||
1469 | 2022.12.28 21:00 | buy | 498 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
1470 | 2022.12.28 21:00 | modify | 498 | 0.10 | 0.67367 | 0.66167 | 0.68167 | ||
1471 | 2022.12.28 22:00 | close | 495 | 0.10 | 0.67355 | 0.66337 | 0.68337 | -18.20 | 18678.56 |
1472 | 2022.12.28 22:00 | buy | 499 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
1473 | 2022.12.28 22:00 | modify | 499 | 0.10 | 0.67385 | 0.66185 | 0.68185 | ||
1474 | 2022.12.28 23:00 | close | 496 | 0.10 | 0.67373 | 0.66282 | 0.68282 | -10.90 | 18667.66 |
1475 | 2022.12.28 23:00 | buy | 500 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
1476 | 2022.12.28 23:00 | modify | 500 | 0.10 | 0.67403 | 0.66203 | 0.68203 | ||
1477 | 2022.12.29 11:09 | t/p | 492 | 0.10 | 0.67162 | 0.69162 | 0.67162 | 80.48 | 18748.15 |
1478 | 2022.12.29 12:00 | close | 497 | 0.10 | 0.67141 | 0.66270 | 0.68270 | -34.04 | 18714.11 |
1479 | 2022.12.29 12:00 | buy | 501 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1480 | 2022.12.29 12:00 | modify | 501 | 0.10 | 0.67171 | 0.65971 | 0.67971 | ||
1481 | 2022.12.29 13:00 | close | 487 | 0.10 | 0.67170 | 0.66207 | 0.68207 | -25.22 | 18688.90 |
1482 | 2022.12.29 13:00 | buy | 502 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1483 | 2022.12.29 13:00 | modify | 502 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
1484 | 2022.12.29 15:00 | sell | 503 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
1485 | 2022.12.29 15:00 | modify | 503 | 0.10 | 0.67549 | 0.68749 | 0.66749 | ||
1486 | 2022.12.29 16:00 | close | 458 | 0.10 | 0.67660 | 0.68337 | 0.66337 | -50.69 | 18638.21 |
1487 | 2022.12.29 16:00 | sell | 504 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
1488 | 2022.12.29 16:00 | modify | 504 | 0.10 | 0.67630 | 0.68830 | 0.66830 | ||
1489 | 2022.12.29 17:00 | close | 474 | 0.10 | 0.67793 | 0.68346 | 0.66346 | -63.73 | 18574.48 |
1490 | 2022.12.29 17:00 | sell | 505 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1491 | 2022.12.29 17:00 | modify | 505 | 0.10 | 0.67763 | 0.68963 | 0.66963 | ||
1492 | 2022.12.29 18:00 | close | 478 | 0.10 | 0.67829 | 0.68361 | 0.66361 | -65.99 | 18508.48 |
1493 | 2022.12.29 18:00 | sell | 506 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
1494 | 2022.12.29 18:00 | modify | 506 | 0.10 | 0.67799 | 0.68999 | 0.66999 | ||
1495 | 2022.12.29 19:00 | close | 480 | 0.10 | 0.67827 | 0.68400 | 0.66400 | -61.89 | 18446.59 |
1496 | 2022.12.29 19:00 | sell | 507 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
1497 | 2022.12.29 19:00 | modify | 507 | 0.10 | 0.67797 | 0.68997 | 0.66997 | ||
1498 | 2022.12.29 20:00 | close | 477 | 0.10 | 0.67886 | 0.68404 | 0.66404 | -67.23 | 18379.36 |
1499 | 2022.12.29 20:00 | sell | 508 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
1500 | 2022.12.29 20:00 | modify | 508 | 0.10 | 0.67856 | 0.69056 | 0.67056 | ||
1501 | 2022.12.30 08:46 | t/p | 501 | 0.10 | 0.67971 | 0.65971 | 0.67971 | 79.62 | 18458.98 |
1502 | 2022.12.30 11:16 | t/p | 502 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 18538.60 |
1503 | 2022.12.30 12:00 | close | 479 | 0.10 | 0.68005 | 0.68409 | 0.66409 | -78.63 | 18459.97 |
1504 | 2022.12.30 12:00 | sell | 509 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1505 | 2022.12.30 12:00 | modify | 509 | 0.10 | 0.67975 | 0.69175 | 0.67175 | ||
1506 | 2022.12.30 13:00 | close | 485 | 0.10 | 0.67983 | 0.68611 | 0.66611 | -56.39 | 18403.57 |
1507 | 2022.12.30 13:00 | sell | 510 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
1508 | 2022.12.30 13:00 | modify | 510 | 0.10 | 0.67953 | 0.69153 | 0.67153 | ||
1509 | 2022.12.30 17:00 | close | 484 | 0.10 | 0.68067 | 0.68619 | 0.66619 | -63.99 | 18339.58 |
1510 | 2022.12.30 17:00 | sell | 511 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
1511 | 2022.12.30 17:00 | modify | 511 | 0.10 | 0.68037 | 0.69237 | 0.67237 | ||
1512 | 2022.12.30 17:30 | t/p | 490 | 0.10 | 0.68120 | 0.66120 | 0.68120 | 78.11 | 18417.68 |
1513 | 2022.12.30 17:30 | t/p | 489 | 0.10 | 0.68128 | 0.66128 | 0.68128 | 78.11 | 18495.79 |
1514 | 2022.12.30 17:36 | t/p | 481 | 0.10 | 0.68158 | 0.66158 | 0.68158 | 78.11 | 18573.90 |
1515 | 2022.12.30 17:59 | t/p | 488 | 0.10 | 0.68161 | 0.66161 | 0.68161 | 78.11 | 18652.00 |
1516 | 2022.12.30 17:59 | t/p | 482 | 0.10 | 0.68165 | 0.66165 | 0.68165 | 78.11 | 18730.11 |
1517 | 2022.12.30 17:59 | t/p | 498 | 0.10 | 0.68167 | 0.66167 | 0.68167 | 78.48 | 18808.59 |
1518 | 2022.12.30 17:59 | t/p | 486 | 0.10 | 0.68179 | 0.66179 | 0.68179 | 78.11 | 18886.70 |
1519 | 2022.12.30 17:59 | t/p | 499 | 0.10 | 0.68185 | 0.66185 | 0.68185 | 78.48 | 18965.18 |
1520 | 2022.12.30 18:00 | close | 503 | 0.10 | 0.68219 | 0.68749 | 0.66749 | -66.84 | 18898.35 |
1521 | 2022.12.30 18:00 | sell | 512 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
1522 | 2022.12.30 18:00 | modify | 512 | 0.10 | 0.68189 | 0.69389 | 0.67389 | ||
1523 | 2022.12.30 18:00 | t/p | 483 | 0.10 | 0.68199 | 0.66199 | 0.68199 | 78.11 | 18976.45 |
1524 | 2022.12.30 18:00 | t/p | 500 | 0.10 | 0.68203 | 0.66203 | 0.68203 | 78.48 | 19054.94 |
1525 | 2022.12.30 19:00 | close | 504 | 0.10 | 0.68073 | 0.68830 | 0.66830 | -44.14 | 19010.80 |
1526 | 2022.12.30 19:00 | sell | 513 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
1527 | 2022.12.30 19:00 | modify | 513 | 0.10 | 0.68043 | 0.69243 | 0.67243 | ||
1528 | 2022.12.30 20:00 | close | 505 | 0.10 | 0.68112 | 0.68963 | 0.66963 | -34.74 | 18976.06 |
1529 | 2022.12.30 20:00 | sell | 514 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1530 | 2022.12.30 20:00 | modify | 514 | 0.10 | 0.68082 | 0.69282 | 0.67282 | ||
1531 | 2023.01.01 23:00 | close | 507 | 0.10 | 0.68196 | 0.68997 | 0.66997 | -39.74 | 18936.32 |
1532 | 2023.01.01 23:00 | sell | 515 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
1533 | 2023.01.01 23:00 | modify | 515 | 0.10 | 0.68166 | 0.69366 | 0.67366 | ||
1534 | 2023.01.02 12:00 | close | 506 | 0.10 | 0.68070 | 0.68999 | 0.66999 | -26.78 | 18909.54 |
1535 | 2023.01.02 12:00 | sell | 516 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
1536 | 2023.01.02 12:00 | modify | 516 | 0.10 | 0.68040 | 0.69240 | 0.67240 | ||
1537 | 2023.01.02 13:00 | close | 508 | 0.10 | 0.68105 | 0.69056 | 0.67056 | -24.58 | 18884.96 |
1538 | 2023.01.02 13:00 | sell | 517 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
1539 | 2023.01.02 13:00 | modify | 517 | 0.10 | 0.68075 | 0.69275 | 0.67275 | ||
1540 | 2023.01.02 14:00 | close | 491 | 0.10 | 0.68071 | 0.69060 | 0.67060 | -20.29 | 18864.67 |
1541 | 2023.01.02 14:00 | sell | 518 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
1542 | 2023.01.02 14:00 | modify | 518 | 0.10 | 0.68041 | 0.69241 | 0.67241 | ||
1543 | 2023.01.02 15:00 | close | 493 | 0.10 | 0.68148 | 0.69066 | 0.67066 | -27.39 | 18837.28 |
1544 | 2023.01.02 15:00 | sell | 519 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
1545 | 2023.01.02 15:00 | modify | 519 | 0.10 | 0.68118 | 0.69318 | 0.67318 | ||
1546 | 2023.01.02 16:00 | close | 494 | 0.10 | 0.68194 | 0.69122 | 0.67122 | -26.39 | 18810.88 |
1547 | 2023.01.02 16:00 | sell | 520 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
1548 | 2023.01.02 16:00 | modify | 520 | 0.10 | 0.68164 | 0.69364 | 0.67364 | ||
1549 | 2023.01.02 17:00 | close | 510 | 0.10 | 0.68162 | 0.69153 | 0.67153 | -20.74 | 18790.14 |
1550 | 2023.01.02 17:00 | sell | 521 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
1551 | 2023.01.02 17:00 | modify | 521 | 0.10 | 0.68132 | 0.69332 | 0.67332 | ||
1552 | 2023.01.02 23:00 | buy | 522 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
1553 | 2023.01.02 23:00 | modify | 522 | 0.10 | 0.67987 | 0.66787 | 0.68787 | ||
1554 | 2023.01.03 08:21 | t/p | 512 | 0.10 | 0.67389 | 0.69389 | 0.67389 | 80.32 | 18870.47 |
1555 | 2023.01.03 08:23 | t/p | 515 | 0.10 | 0.67366 | 0.69366 | 0.67366 | 80.32 | 18950.79 |
1556 | 2023.01.03 08:23 | t/p | 520 | 0.10 | 0.67364 | 0.69364 | 0.67364 | 80.16 | 19030.95 |
1557 | 2023.01.03 08:29 | t/p | 521 | 0.10 | 0.67332 | 0.69332 | 0.67332 | 80.16 | 19111.11 |
1558 | 2023.01.03 08:29 | t/p | 519 | 0.10 | 0.67318 | 0.69318 | 0.67318 | 80.16 | 19191.27 |
1559 | 2023.01.03 08:30 | t/p | 514 | 0.10 | 0.67282 | 0.69282 | 0.67282 | 80.32 | 19271.60 |
1560 | 2023.01.03 08:30 | t/p | 517 | 0.10 | 0.67275 | 0.69275 | 0.67275 | 80.16 | 19351.76 |
1561 | 2023.01.03 08:30 | t/p | 513 | 0.10 | 0.67243 | 0.69243 | 0.67243 | 80.32 | 19432.08 |
1562 | 2023.01.03 08:30 | t/p | 518 | 0.10 | 0.67241 | 0.69241 | 0.67241 | 80.16 | 19512.24 |
1563 | 2023.01.03 08:30 | t/p | 511 | 0.10 | 0.67237 | 0.69237 | 0.67237 | 80.32 | 19592.56 |
1564 | 2023.01.03 08:30 | t/p | 516 | 0.10 | 0.67240 | 0.69240 | 0.67240 | 80.16 | 19672.72 |
1565 | 2023.01.03 08:54 | t/p | 509 | 0.10 | 0.67175 | 0.69175 | 0.67175 | 80.32 | 19753.05 |
1566 | 2023.01.03 12:00 | buy | 523 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1567 | 2023.01.03 12:00 | modify | 523 | 0.10 | 0.67006 | 0.65806 | 0.67806 | ||
1568 | 2023.01.03 13:00 | buy | 524 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
1569 | 2023.01.03 13:00 | modify | 524 | 0.10 | 0.67083 | 0.65883 | 0.67883 | ||
1570 | 2023.01.03 17:00 | buy | 525 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1571 | 2023.01.03 17:00 | modify | 525 | 0.10 | 0.67316 | 0.66116 | 0.68116 | ||
1572 | 2023.01.03 18:00 | buy | 526 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
1573 | 2023.01.03 18:00 | modify | 526 | 0.10 | 0.67305 | 0.66105 | 0.68105 | ||
1574 | 2023.01.03 19:00 | buy | 527 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
1575 | 2023.01.03 19:00 | modify | 527 | 0.10 | 0.67357 | 0.66157 | 0.68157 | ||
1576 | 2023.01.03 22:00 | buy | 528 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1577 | 2023.01.03 22:00 | modify | 528 | 0.10 | 0.67267 | 0.66067 | 0.68067 | ||
1578 | 2023.01.03 23:00 | buy | 529 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1579 | 2023.01.03 23:00 | modify | 529 | 0.10 | 0.67293 | 0.66093 | 0.68093 | ||
1580 | 2023.01.04 03:58 | t/p | 523 | 0.10 | 0.67806 | 0.65806 | 0.67806 | 79.62 | 19832.67 |
1581 | 2023.01.04 04:57 | t/p | 524 | 0.10 | 0.67883 | 0.65883 | 0.67883 | 79.62 | 19912.29 |
1582 | 2023.01.04 04:57 | t/p | 528 | 0.10 | 0.68067 | 0.66067 | 0.68067 | 79.62 | 19991.91 |
1583 | 2023.01.04 04:58 | t/p | 529 | 0.10 | 0.68093 | 0.66093 | 0.68093 | 79.62 | 20071.53 |
1584 | 2023.01.04 04:58 | t/p | 526 | 0.10 | 0.68105 | 0.66105 | 0.68105 | 79.62 | 20151.15 |
1585 | 2023.01.04 04:58 | t/p | 525 | 0.10 | 0.68116 | 0.66116 | 0.68116 | 79.62 | 20230.77 |
1586 | 2023.01.04 04:58 | t/p | 527 | 0.10 | 0.68157 | 0.66157 | 0.68157 | 79.62 | 20310.39 |
1587 | 2023.01.04 08:31 | t/p | 522 | 0.10 | 0.68787 | 0.66787 | 0.68787 | 79.24 | 20389.64 |
1588 | 2023.01.04 12:00 | sell | 530 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1589 | 2023.01.04 12:00 | modify | 530 | 0.10 | 0.68713 | 0.69913 | 0.67913 | ||
1590 | 2023.01.04 15:00 | sell | 531 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
1591 | 2023.01.04 15:00 | modify | 531 | 0.10 | 0.68748 | 0.69948 | 0.67948 | ||
1592 | 2023.01.04 22:00 | sell | 532 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
1593 | 2023.01.04 22:00 | modify | 532 | 0.10 | 0.68353 | 0.69553 | 0.67553 | ||
1594 | 2023.01.05 13:39 | t/p | 531 | 0.10 | 0.67948 | 0.69948 | 0.67948 | 80.48 | 20470.12 |
1595 | 2023.01.05 13:39 | t/p | 530 | 0.10 | 0.67913 | 0.69913 | 0.67913 | 80.48 | 20550.60 |
1596 | 2023.01.05 14:00 | buy | 533 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
1597 | 2023.01.05 14:00 | modify | 533 | 0.10 | 0.67799 | 0.66599 | 0.68599 | ||
1598 | 2023.01.05 15:00 | sell | 534 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
1599 | 2023.01.05 15:00 | modify | 534 | 0.10 | 0.67642 | 0.68042 | 0.66942 | ||
1600 | 2023.01.05 15:04 | t/p | 532 | 0.10 | 0.67553 | 0.69553 | 0.67553 | 80.48 | 20631.09 |
1601 | 2023.01.05 16:00 | sell | 535 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
1602 | 2023.01.05 16:00 | modify | 535 | 0.10 | 0.67380 | 0.67780 | 0.66680 | ||
1603 | 2023.01.05 17:00 | buy | 536 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
1604 | 2023.01.05 17:00 | modify | 536 | 0.10 | 0.67451 | 0.66251 | 0.68251 | ||
1605 | 2023.01.05 18:00 | buy | 537 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
1606 | 2023.01.05 18:00 | modify | 537 | 0.10 | 0.67477 | 0.66277 | 0.68277 | ||
1607 | 2023.01.05 22:00 | buy | 538 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
1608 | 2023.01.05 22:00 | modify | 538 | 0.10 | 0.67524 | 0.66324 | 0.68324 | ||
1609 | 2023.01.05 23:00 | buy | 539 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1610 | 2023.01.05 23:00 | modify | 539 | 0.10 | 0.67530 | 0.66330 | 0.68330 | ||
1611 | 2023.01.06 03:02 | s/l | 535 | 0.10 | 0.67780 | 0.67780 | 0.66680 | -39.84 | 20591.25 |
1612 | 2023.01.06 12:00 | buy | 540 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1613 | 2023.01.06 12:00 | modify | 540 | 0.10 | 0.67317 | 0.66117 | 0.68117 | ||
1614 | 2023.01.06 13:00 | buy | 541 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1615 | 2023.01.06 13:00 | modify | 541 | 0.10 | 0.67316 | 0.66116 | 0.68116 | ||
1616 | 2023.01.06 14:00 | sell | 542 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
1617 | 2023.01.06 14:00 | modify | 542 | 0.10 | 0.67879 | 0.69079 | 0.67079 | ||
1618 | 2023.01.06 15:10 | s/l | 534 | 0.10 | 0.68042 | 0.68042 | 0.66942 | -39.84 | 20551.41 |
1619 | 2023.01.06 15:16 | t/p | 540 | 0.10 | 0.68117 | 0.66117 | 0.68117 | 80.00 | 20631.41 |
1620 | 2023.01.06 15:16 | t/p | 541 | 0.10 | 0.68116 | 0.66116 | 0.68116 | 80.00 | 20711.41 |
1621 | 2023.01.06 15:40 | t/p | 536 | 0.10 | 0.68251 | 0.66251 | 0.68251 | 79.62 | 20791.03 |
1622 | 2023.01.06 15:41 | t/p | 537 | 0.10 | 0.68277 | 0.66277 | 0.68277 | 79.62 | 20870.65 |
1623 | 2023.01.06 15:45 | t/p | 538 | 0.10 | 0.68324 | 0.66324 | 0.68324 | 79.62 | 20950.27 |
1624 | 2023.01.06 15:45 | t/p | 539 | 0.10 | 0.68330 | 0.66330 | 0.68330 | 79.62 | 21029.90 |
1625 | 2023.01.06 16:00 | buy | 543 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1626 | 2023.01.06 16:00 | modify | 543 | 0.10 | 0.68429 | 0.68029 | 0.69129 | ||
1627 | 2023.01.06 16:36 | t/p | 533 | 0.10 | 0.68599 | 0.66599 | 0.68599 | 79.62 | 21109.52 |
1628 | 2023.01.06 17:00 | buy | 544 | 0.10 | 0.68657 | 0.00000 | 0.00000 | ||
1629 | 2023.01.06 17:00 | modify | 544 | 0.10 | 0.68657 | 0.68257 | 0.69357 | ||
1630 | 2023.01.06 18:00 | buy | 545 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1631 | 2023.01.06 18:00 | modify | 545 | 0.10 | 0.68713 | 0.68313 | 0.69413 | ||
1632 | 2023.01.06 19:00 | sell | 546 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
1633 | 2023.01.06 19:00 | modify | 546 | 0.10 | 0.68744 | 0.69944 | 0.67944 | ||
1634 | 2023.01.06 20:00 | sell | 547 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
1635 | 2023.01.06 20:00 | modify | 547 | 0.10 | 0.68799 | 0.69999 | 0.67999 | ||
1636 | 2023.01.06 21:00 | sell | 548 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
1637 | 2023.01.06 21:00 | modify | 548 | 0.10 | 0.68833 | 0.70033 | 0.68033 | ||
1638 | 2023.01.09 01:04 | s/l | 542 | 0.10 | 0.69079 | 0.69079 | 0.67079 | -119.84 | 20989.68 |
1639 | 2023.01.09 02:42 | t/p | 543 | 0.10 | 0.69129 | 0.68029 | 0.69129 | 69.62 | 21059.30 |
1640 | 2023.01.09 05:35 | t/p | 544 | 0.10 | 0.69357 | 0.68257 | 0.69357 | 69.62 | 21128.92 |
1641 | 2023.01.09 07:07 | t/p | 545 | 0.10 | 0.69413 | 0.68313 | 0.69413 | 69.62 | 21198.54 |
1642 | 2023.01.09 14:00 | sell | 549 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
1643 | 2023.01.09 14:00 | modify | 549 | 0.10 | 0.69323 | 0.70523 | 0.68523 | ||
1644 | 2023.01.09 15:00 | sell | 550 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1645 | 2023.01.09 15:00 | modify | 550 | 0.10 | 0.69362 | 0.70562 | 0.68562 | ||
1646 | 2023.01.09 16:00 | sell | 551 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1647 | 2023.01.09 16:00 | modify | 551 | 0.10 | 0.69417 | 0.70617 | 0.68617 | ||
1648 | 2023.01.09 17:00 | sell | 552 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
1649 | 2023.01.09 17:00 | modify | 552 | 0.10 | 0.69468 | 0.70668 | 0.68668 | ||
1650 | 2023.01.09 18:00 | sell | 553 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
1651 | 2023.01.09 18:00 | modify | 553 | 0.10 | 0.69366 | 0.70566 | 0.68566 | ||
1652 | 2023.01.09 21:00 | buy | 554 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
1653 | 2023.01.09 21:00 | modify | 554 | 0.10 | 0.69149 | 0.67949 | 0.69949 | ||
1654 | 2023.01.09 22:00 | buy | 555 | 0.10 | 0.69128 | 0.00000 | 0.00000 | ||
1655 | 2023.01.09 22:00 | modify | 555 | 0.10 | 0.69128 | 0.67928 | 0.69928 | ||
1656 | 2023.01.09 23:00 | buy | 556 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1657 | 2023.01.09 23:00 | modify | 556 | 0.10 | 0.69112 | 0.67912 | 0.69912 | ||
1658 | 2023.01.10 12:00 | buy | 557 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1659 | 2023.01.10 12:00 | modify | 557 | 0.10 | 0.68868 | 0.67668 | 0.69668 | ||
1660 | 2023.01.10 12:42 | t/p | 552 | 0.10 | 0.68668 | 0.70668 | 0.68668 | 80.16 | 21278.70 |
1661 | 2023.01.10 13:00 | buy | 558 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
1662 | 2023.01.10 13:00 | modify | 558 | 0.10 | 0.68667 | 0.67467 | 0.69467 | ||
1663 | 2023.01.10 14:00 | buy | 559 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
1664 | 2023.01.10 14:00 | modify | 559 | 0.10 | 0.68763 | 0.67563 | 0.69563 | ||
1665 | 2023.01.10 18:00 | buy | 560 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
1666 | 2023.01.10 18:00 | modify | 560 | 0.10 | 0.68871 | 0.67671 | 0.69671 | ||
1667 | 2023.01.10 22:00 | buy | 561 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1668 | 2023.01.10 22:00 | modify | 561 | 0.10 | 0.68933 | 0.67733 | 0.69733 | ||
1669 | 2023.01.10 23:00 | sell | 562 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
1670 | 2023.01.10 23:00 | modify | 562 | 0.10 | 0.68961 | 0.70161 | 0.68161 | ||
1671 | 2023.01.11 12:00 | buy | 563 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1672 | 2023.01.11 12:00 | modify | 563 | 0.10 | 0.68953 | 0.67753 | 0.69753 | ||
1673 | 2023.01.11 13:00 | buy | 564 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
1674 | 2023.01.11 13:00 | modify | 564 | 0.10 | 0.68885 | 0.67685 | 0.69685 | ||
1675 | 2023.01.11 15:00 | sell | 565 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1676 | 2023.01.11 15:00 | modify | 565 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
1677 | 2023.01.11 16:00 | sell | 566 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1678 | 2023.01.11 16:00 | modify | 566 | 0.10 | 0.68998 | 0.70198 | 0.68198 | ||
1679 | 2023.01.11 18:00 | buy | 567 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
1680 | 2023.01.11 18:00 | modify | 567 | 0.10 | 0.68961 | 0.67761 | 0.69761 | ||
1681 | 2023.01.11 19:00 | sell | 568 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
1682 | 2023.01.11 19:00 | modify | 568 | 0.10 | 0.69067 | 0.70267 | 0.68267 | ||
1683 | 2023.01.11 20:00 | sell | 569 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1684 | 2023.01.11 20:00 | modify | 569 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
1685 | 2023.01.11 21:00 | close | 546 | 0.10 | 0.69089 | 0.69944 | 0.67944 | -34.02 | 21244.69 |
1686 | 2023.01.11 21:00 | sell | 570 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
1687 | 2023.01.11 21:00 | modify | 570 | 0.10 | 0.69059 | 0.70259 | 0.68259 | ||
1688 | 2023.01.12 13:34 | t/p | 558 | 0.10 | 0.69467 | 0.67467 | 0.69467 | 78.48 | 21323.17 |
1689 | 2023.01.12 13:34 | t/p | 559 | 0.10 | 0.69563 | 0.67563 | 0.69563 | 78.48 | 21401.66 |
1690 | 2023.01.12 13:35 | t/p | 557 | 0.10 | 0.69668 | 0.67668 | 0.69668 | 78.48 | 21480.14 |
1691 | 2023.01.12 13:35 | t/p | 560 | 0.10 | 0.69671 | 0.67671 | 0.69671 | 78.48 | 21558.63 |
1692 | 2023.01.12 13:35 | t/p | 564 | 0.10 | 0.69685 | 0.67685 | 0.69685 | 78.86 | 21637.49 |
1693 | 2023.01.12 13:54 | t/p | 561 | 0.10 | 0.69733 | 0.67733 | 0.69733 | 78.48 | 21715.97 |
1694 | 2023.01.12 13:54 | t/p | 563 | 0.10 | 0.69753 | 0.67753 | 0.69753 | 78.86 | 21794.84 |
1695 | 2023.01.12 13:54 | t/p | 567 | 0.10 | 0.69761 | 0.67761 | 0.69761 | 78.86 | 21873.70 |
1696 | 2023.01.12 14:00 | buy | 571 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
1697 | 2023.01.12 14:00 | modify | 571 | 0.10 | 0.69836 | 0.69436 | 0.70536 | ||
1698 | 2023.01.12 14:17 | s/l | 571 | 0.10 | 0.69436 | 0.69436 | 0.70536 | -40.00 | 21833.70 |
1699 | 2023.01.12 16:00 | buy | 572 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1700 | 2023.01.12 16:00 | modify | 572 | 0.10 | 0.69355 | 0.68955 | 0.70055 | ||
1701 | 2023.01.12 18:00 | close | 547 | 0.10 | 0.69781 | 0.69999 | 0.67999 | -97.23 | 21736.47 |
1702 | 2023.01.12 18:00 | sell | 573 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
1703 | 2023.01.12 18:00 | modify | 573 | 0.10 | 0.69751 | 0.70951 | 0.68951 | ||
1704 | 2023.01.12 19:00 | close | 548 | 0.10 | 0.69814 | 0.70033 | 0.68033 | -97.13 | 21639.34 |
1705 | 2023.01.12 19:00 | sell | 574 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
1706 | 2023.01.12 19:00 | modify | 574 | 0.10 | 0.69784 | 0.70984 | 0.68984 | ||
1707 | 2023.01.12 20:00 | close | 562 | 0.10 | 0.69741 | 0.70161 | 0.68161 | -77.36 | 21561.98 |
1708 | 2023.01.12 20:00 | sell | 575 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
1709 | 2023.01.12 20:00 | modify | 575 | 0.10 | 0.69711 | 0.70911 | 0.68911 | ||
1710 | 2023.01.13 08:46 | t/p | 556 | 0.10 | 0.69912 | 0.67912 | 0.69912 | 77.73 | 21639.71 |
1711 | 2023.01.13 08:47 | t/p | 555 | 0.10 | 0.69928 | 0.67928 | 0.69928 | 77.73 | 21717.44 |
1712 | 2023.01.13 12:00 | buy | 576 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
1713 | 2023.01.13 12:00 | modify | 576 | 0.10 | 0.69514 | 0.68314 | 0.70314 | ||
1714 | 2023.01.13 13:00 | buy | 577 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
1715 | 2023.01.13 13:00 | modify | 577 | 0.10 | 0.69408 | 0.68208 | 0.70208 | ||
1716 | 2023.01.13 14:00 | buy | 578 | 0.10 | 0.69275 | 0.00000 | 0.00000 | ||
1717 | 2023.01.13 14:00 | modify | 578 | 0.10 | 0.69275 | 0.68075 | 0.70075 | ||
1718 | 2023.01.13 15:00 | buy | 579 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1719 | 2023.01.13 15:00 | modify | 579 | 0.10 | 0.69455 | 0.68255 | 0.70255 | ||
1720 | 2023.01.13 18:00 | close | 565 | 0.10 | 0.69686 | 0.70174 | 0.68174 | -70.56 | 21646.88 |
1721 | 2023.01.13 18:00 | sell | 580 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
1722 | 2023.01.13 18:00 | modify | 580 | 0.10 | 0.69656 | 0.70856 | 0.68856 | ||
1723 | 2023.01.13 19:00 | close | 566 | 0.10 | 0.69775 | 0.70198 | 0.68198 | -77.06 | 21569.83 |
1724 | 2023.01.13 19:00 | sell | 581 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
1725 | 2023.01.13 19:00 | modify | 581 | 0.10 | 0.69745 | 0.70945 | 0.68945 | ||
1726 | 2023.01.13 20:00 | close | 570 | 0.10 | 0.69803 | 0.70259 | 0.68259 | -73.76 | 21496.07 |
1727 | 2023.01.13 20:00 | sell | 582 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1728 | 2023.01.13 20:00 | modify | 582 | 0.10 | 0.69773 | 0.70973 | 0.68973 | ||
1729 | 2023.01.13 21:00 | close | 568 | 0.10 | 0.69803 | 0.70267 | 0.68267 | -72.96 | 21423.12 |
1730 | 2023.01.13 21:00 | sell | 583 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1731 | 2023.01.13 21:00 | modify | 583 | 0.10 | 0.69773 | 0.70973 | 0.68973 | ||
1732 | 2023.01.16 01:40 | t/p | 554 | 0.10 | 0.69949 | 0.67949 | 0.69949 | 77.35 | 21500.46 |
1733 | 2023.01.16 01:55 | t/p | 572 | 0.10 | 0.70055 | 0.68955 | 0.70055 | 69.24 | 21569.71 |
1734 | 2023.01.16 01:57 | t/p | 578 | 0.10 | 0.70075 | 0.68075 | 0.70075 | 79.62 | 21649.33 |
1735 | 2023.01.16 13:00 | buy | 584 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
1736 | 2023.01.16 13:00 | modify | 584 | 0.10 | 0.69646 | 0.68446 | 0.70446 | ||
1737 | 2023.01.16 14:00 | buy | 585 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1738 | 2023.01.16 14:00 | modify | 585 | 0.10 | 0.69620 | 0.68420 | 0.70420 | ||
1739 | 2023.01.16 15:00 | buy | 586 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1740 | 2023.01.16 15:00 | modify | 586 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
1741 | 2023.01.16 16:00 | buy | 587 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1742 | 2023.01.16 16:00 | modify | 587 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1743 | 2023.01.16 17:00 | buy | 588 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1744 | 2023.01.16 17:00 | modify | 588 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1745 | 2023.01.16 18:00 | buy | 589 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1746 | 2023.01.16 18:00 | modify | 589 | 0.10 | 0.69573 | 0.68373 | 0.70373 | ||
1747 | 2023.01.16 19:00 | buy | 590 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
1748 | 2023.01.16 19:00 | modify | 590 | 0.10 | 0.69537 | 0.68337 | 0.70337 | ||
1749 | 2023.01.16 20:00 | buy | 591 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
1750 | 2023.01.16 20:00 | modify | 591 | 0.10 | 0.69572 | 0.68372 | 0.70372 | ||
1751 | 2023.01.16 21:00 | buy | 592 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
1752 | 2023.01.16 21:00 | modify | 592 | 0.10 | 0.69522 | 0.68322 | 0.70322 | ||
1753 | 2023.01.16 23:00 | close | 584 | 0.10 | 0.69533 | 0.68446 | 0.70446 | -11.30 | 21638.03 |
1754 | 2023.01.16 23:00 | buy | 593 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
1755 | 2023.01.16 23:00 | modify | 593 | 0.10 | 0.69563 | 0.68363 | 0.70363 | ||
1756 | 2023.01.17 12:00 | close | 585 | 0.10 | 0.69506 | 0.68420 | 0.70420 | -11.78 | 21626.25 |
1757 | 2023.01.17 12:00 | buy | 594 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1758 | 2023.01.17 12:00 | modify | 594 | 0.10 | 0.69536 | 0.68336 | 0.70336 | ||
1759 | 2023.01.17 15:00 | close | 569 | 0.10 | 0.69711 | 0.70312 | 0.68312 | -58.93 | 21567.32 |
1760 | 2023.01.17 15:00 | sell | 595 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
1761 | 2023.01.17 15:00 | modify | 595 | 0.10 | 0.69681 | 0.70881 | 0.68881 | ||
1762 | 2023.01.17 16:00 | close | 549 | 0.10 | 0.69933 | 0.70523 | 0.68523 | -59.71 | 21507.61 |
1763 | 2023.01.17 16:00 | sell | 596 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
1764 | 2023.01.17 16:00 | modify | 596 | 0.10 | 0.69903 | 0.71103 | 0.69103 | ||
1765 | 2023.01.17 17:00 | close | 550 | 0.10 | 0.69876 | 0.70562 | 0.68562 | -50.11 | 21457.50 |
1766 | 2023.01.17 17:00 | sell | 597 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
1767 | 2023.01.17 17:00 | modify | 597 | 0.10 | 0.69846 | 0.71046 | 0.69046 | ||
1768 | 2023.01.17 18:00 | close | 553 | 0.10 | 0.69878 | 0.70566 | 0.68566 | -49.91 | 21407.59 |
1769 | 2023.01.17 18:00 | sell | 598 | 0.10 | 0.69848 | 0.00000 | 0.00000 | ||
1770 | 2023.01.17 18:00 | modify | 598 | 0.10 | 0.69848 | 0.71048 | 0.69048 | ||
1771 | 2023.01.17 20:00 | close | 551 | 0.10 | 0.69919 | 0.70617 | 0.68617 | -48.91 | 21358.68 |
1772 | 2023.01.17 20:00 | sell | 599 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
1773 | 2023.01.17 20:00 | modify | 599 | 0.10 | 0.69889 | 0.71089 | 0.69089 | ||
1774 | 2023.01.17 21:00 | close | 580 | 0.10 | 0.69886 | 0.70856 | 0.68856 | -22.68 | 21336.00 |
1775 | 2023.01.17 21:00 | sell | 600 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
1776 | 2023.01.17 21:00 | modify | 600 | 0.10 | 0.69856 | 0.71056 | 0.69056 | ||
1777 | 2023.01.17 22:00 | close | 595 | 0.10 | 0.69868 | 0.70881 | 0.68881 | -18.70 | 21317.30 |
1778 | 2023.01.17 22:00 | sell | 601 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1779 | 2023.01.17 22:00 | modify | 601 | 0.10 | 0.69838 | 0.71038 | 0.69038 | ||
1780 | 2023.01.18 07:14 | t/p | 577 | 0.10 | 0.70208 | 0.68208 | 0.70208 | 78.86 | 21396.16 |
1781 | 2023.01.18 07:26 | t/p | 579 | 0.10 | 0.70255 | 0.68255 | 0.70255 | 78.86 | 21475.03 |
1782 | 2023.01.18 07:28 | t/p | 576 | 0.10 | 0.70314 | 0.68314 | 0.70314 | 78.86 | 21553.89 |
1783 | 2023.01.18 08:17 | t/p | 592 | 0.10 | 0.70322 | 0.68322 | 0.70322 | 79.24 | 21633.13 |
1784 | 2023.01.18 08:17 | t/p | 590 | 0.10 | 0.70337 | 0.68337 | 0.70337 | 79.24 | 21712.37 |
1785 | 2023.01.18 08:17 | t/p | 594 | 0.10 | 0.70336 | 0.68336 | 0.70336 | 79.62 | 21791.99 |
1786 | 2023.01.18 13:30 | t/p | 593 | 0.10 | 0.70363 | 0.68363 | 0.70363 | 79.24 | 21871.24 |
1787 | 2023.01.18 13:30 | t/p | 589 | 0.10 | 0.70373 | 0.68373 | 0.70373 | 79.24 | 21950.48 |
1788 | 2023.01.18 13:30 | t/p | 591 | 0.10 | 0.70372 | 0.68372 | 0.70372 | 79.24 | 22029.72 |
1789 | 2023.01.18 13:30 | t/p | 586 | 0.10 | 0.70419 | 0.68419 | 0.70419 | 79.24 | 22108.96 |
1790 | 2023.01.18 13:30 | t/p | 587 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 22188.21 |
1791 | 2023.01.18 13:30 | t/p | 588 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 22267.45 |
1792 | 2023.01.18 14:00 | close | 575 | 0.10 | 0.70448 | 0.70911 | 0.68911 | -73.06 | 22194.39 |
1793 | 2023.01.18 14:00 | sell | 602 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
1794 | 2023.01.18 14:00 | modify | 602 | 0.10 | 0.70418 | 0.71618 | 0.69618 | ||
1795 | 2023.01.18 15:00 | close | 581 | 0.10 | 0.70504 | 0.70945 | 0.68945 | -75.42 | 22118.98 |
1796 | 2023.01.18 15:00 | sell | 603 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
1797 | 2023.01.18 15:00 | modify | 603 | 0.10 | 0.70474 | 0.71674 | 0.69674 | ||
1798 | 2023.01.18 17:00 | buy | 604 | 0.10 | 0.69895 | 0.00000 | 0.00000 | ||
1799 | 2023.01.18 17:00 | modify | 604 | 0.10 | 0.69895 | 0.68695 | 0.70695 | ||
1800 | 2023.01.18 17:18 | t/p | 603 | 0.10 | 0.69674 | 0.71674 | 0.69674 | 80.00 | 22198.98 |
1801 | 2023.01.18 17:26 | t/p | 602 | 0.10 | 0.69618 | 0.71618 | 0.69618 | 80.00 | 22278.98 |
1802 | 2023.01.18 18:00 | sell | 605 | 0.10 | 0.69596 | 0.00000 | 0.00000 | ||
1803 | 2023.01.18 18:00 | modify | 605 | 0.10 | 0.69596 | 0.69996 | 0.68896 | ||
1804 | 2023.01.18 19:00 | buy | 606 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
1805 | 2023.01.18 19:00 | modify | 606 | 0.10 | 0.69529 | 0.68329 | 0.70329 | ||
1806 | 2023.01.18 20:00 | buy | 607 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
1807 | 2023.01.18 20:00 | modify | 607 | 0.10 | 0.69464 | 0.68264 | 0.70264 | ||
1808 | 2023.01.18 21:00 | buy | 608 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
1809 | 2023.01.18 21:00 | modify | 608 | 0.10 | 0.69389 | 0.68189 | 0.70189 | ||
1810 | 2023.01.18 22:00 | buy | 609 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
1811 | 2023.01.18 22:00 | modify | 609 | 0.10 | 0.69435 | 0.68235 | 0.70235 | ||
1812 | 2023.01.18 23:00 | buy | 610 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
1813 | 2023.01.18 23:00 | modify | 610 | 0.10 | 0.69450 | 0.68250 | 0.70250 | ||
1814 | 2023.01.19 00:49 | t/p | 596 | 0.10 | 0.69103 | 0.71103 | 0.69103 | 80.64 | 22359.62 |
1815 | 2023.01.19 00:50 | t/p | 599 | 0.10 | 0.69089 | 0.71089 | 0.69089 | 80.64 | 22440.27 |
1816 | 2023.01.19 01:51 | t/p | 600 | 0.10 | 0.69056 | 0.71056 | 0.69056 | 80.64 | 22520.91 |
1817 | 2023.01.19 01:51 | t/p | 598 | 0.10 | 0.69048 | 0.71048 | 0.69048 | 80.64 | 22601.56 |
1818 | 2023.01.19 01:51 | t/p | 597 | 0.10 | 0.69046 | 0.71046 | 0.69046 | 80.64 | 22682.20 |
1819 | 2023.01.19 01:51 | t/p | 601 | 0.10 | 0.69038 | 0.71038 | 0.69038 | 80.64 | 22762.85 |
1820 | 2023.01.19 01:52 | t/p | 574 | 0.10 | 0.68984 | 0.70984 | 0.68984 | 81.13 | 22843.98 |
1821 | 2023.01.19 01:52 | t/p | 582 | 0.10 | 0.68973 | 0.70973 | 0.68973 | 80.97 | 22924.94 |
1822 | 2023.01.19 01:52 | t/p | 583 | 0.10 | 0.68973 | 0.70973 | 0.68973 | 80.97 | 23005.91 |
1823 | 2023.01.19 06:57 | t/p | 573 | 0.10 | 0.68951 | 0.70951 | 0.68951 | 81.13 | 23087.04 |
1824 | 2023.01.19 07:02 | t/p | 605 | 0.10 | 0.68896 | 0.69996 | 0.68896 | 70.48 | 23157.52 |
1825 | 2023.01.19 12:00 | buy | 611 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1826 | 2023.01.19 12:00 | modify | 611 | 0.10 | 0.68850 | 0.67650 | 0.69650 | ||
1827 | 2023.01.19 13:00 | buy | 612 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1828 | 2023.01.19 13:00 | modify | 612 | 0.10 | 0.68794 | 0.67594 | 0.69594 | ||
1829 | 2023.01.19 17:00 | buy | 613 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
1830 | 2023.01.19 17:00 | modify | 613 | 0.10 | 0.68884 | 0.67684 | 0.69684 | ||
1831 | 2023.01.19 18:00 | buy | 614 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1832 | 2023.01.19 18:00 | modify | 614 | 0.10 | 0.69019 | 0.67819 | 0.69819 | ||
1833 | 2023.01.19 19:00 | sell | 615 | 0.10 | 0.69099 | 0.00000 | 0.00000 | ||
1834 | 2023.01.19 19:00 | modify | 615 | 0.10 | 0.69099 | 0.70299 | 0.68299 | ||
1835 | 2023.01.19 20:00 | sell | 616 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
1836 | 2023.01.19 20:00 | modify | 616 | 0.10 | 0.69173 | 0.70373 | 0.68373 | ||
1837 | 2023.01.19 21:00 | sell | 617 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
1838 | 2023.01.19 21:00 | modify | 617 | 0.10 | 0.69119 | 0.70319 | 0.68319 | ||
1839 | 2023.01.20 14:00 | buy | 618 | 0.10 | 0.69157 | 0.00000 | 0.00000 | ||
1840 | 2023.01.20 14:00 | modify | 618 | 0.10 | 0.69157 | 0.67957 | 0.69957 | ||
1841 | 2023.01.20 15:00 | sell | 619 | 0.10 | 0.69345 | 0.00000 | 0.00000 | ||
1842 | 2023.01.20 15:00 | modify | 619 | 0.10 | 0.69345 | 0.70545 | 0.68545 | ||
1843 | 2023.01.20 15:25 | t/p | 612 | 0.10 | 0.69594 | 0.67594 | 0.69594 | 79.62 | 23237.14 |
1844 | 2023.01.20 15:29 | t/p | 611 | 0.10 | 0.69650 | 0.67650 | 0.69650 | 79.62 | 23316.77 |
1845 | 2023.01.20 16:00 | sell | 620 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
1846 | 2023.01.20 16:00 | modify | 620 | 0.10 | 0.69502 | 0.70702 | 0.68702 | ||
1847 | 2023.01.20 17:00 | sell | 621 | 0.10 | 0.69509 | 0.00000 | 0.00000 | ||
1848 | 2023.01.20 17:00 | modify | 621 | 0.10 | 0.69509 | 0.70709 | 0.68709 | ||
1849 | 2023.01.20 18:00 | sell | 622 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
1850 | 2023.01.20 18:00 | modify | 622 | 0.10 | 0.69569 | 0.70769 | 0.68769 | ||
1851 | 2023.01.20 18:57 | t/p | 613 | 0.10 | 0.69684 | 0.67684 | 0.69684 | 79.62 | 23396.39 |
1852 | 2023.01.20 19:00 | sell | 623 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
1853 | 2023.01.20 19:00 | modify | 623 | 0.10 | 0.69676 | 0.70876 | 0.68876 | ||
1854 | 2023.01.20 20:00 | sell | 624 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1855 | 2023.01.20 20:00 | modify | 624 | 0.10 | 0.69695 | 0.70895 | 0.68895 | ||
1856 | 2023.01.20 21:00 | sell | 625 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
1857 | 2023.01.20 21:00 | modify | 625 | 0.10 | 0.69693 | 0.70893 | 0.68893 | ||
1858 | 2023.01.22 23:00 | sell | 626 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
1859 | 2023.01.22 23:00 | modify | 626 | 0.10 | 0.69715 | 0.70915 | 0.68915 | ||
1860 | 2023.01.22 23:50 | t/p | 614 | 0.10 | 0.69819 | 0.67819 | 0.69819 | 79.62 | 23476.01 |
1861 | 2023.01.23 08:36 | t/p | 618 | 0.10 | 0.69957 | 0.67957 | 0.69957 | 79.62 | 23555.63 |
1862 | 2023.01.23 14:00 | buy | 627 | 0.10 | 0.69786 | 0.00000 | 0.00000 | ||
1863 | 2023.01.23 14:00 | modify | 627 | 0.10 | 0.69786 | 0.68586 | 0.70586 | ||
1864 | 2023.01.23 15:00 | buy | 628 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
1865 | 2023.01.23 15:00 | modify | 628 | 0.10 | 0.69826 | 0.68626 | 0.70626 | ||
1866 | 2023.01.23 15:55 | t/p | 608 | 0.10 | 0.70189 | 0.68189 | 0.70189 | 78.11 | 23633.73 |
1867 | 2023.01.23 15:56 | t/p | 609 | 0.10 | 0.70235 | 0.68235 | 0.70235 | 78.11 | 23711.84 |
1868 | 2023.01.23 15:57 | t/p | 610 | 0.10 | 0.70250 | 0.68250 | 0.70250 | 78.11 | 23789.95 |
1869 | 2023.01.23 15:57 | t/p | 607 | 0.10 | 0.70264 | 0.68264 | 0.70264 | 78.11 | 23868.05 |
1870 | 2023.01.23 15:57 | s/l | 615 | 0.10 | 0.70299 | 0.70299 | 0.68299 | -119.68 | 23748.38 |
1871 | 2023.01.23 15:58 | s/l | 617 | 0.10 | 0.70319 | 0.70319 | 0.68319 | -119.68 | 23628.70 |
1872 | 2023.01.23 15:58 | t/p | 606 | 0.10 | 0.70329 | 0.68329 | 0.70329 | 78.11 | 23706.80 |
1873 | 2023.01.23 15:58 | s/l | 616 | 0.10 | 0.70373 | 0.70373 | 0.68373 | -119.68 | 23587.13 |
1874 | 2023.01.23 16:00 | sell | 629 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
1875 | 2023.01.23 16:00 | modify | 629 | 0.10 | 0.70314 | 0.71514 | 0.69514 | ||
1876 | 2023.01.23 17:00 | sell | 630 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
1877 | 2023.01.23 17:00 | modify | 630 | 0.10 | 0.70234 | 0.71434 | 0.69434 | ||
1878 | 2023.01.23 18:00 | sell | 631 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
1879 | 2023.01.23 18:00 | modify | 631 | 0.10 | 0.70254 | 0.71454 | 0.69454 | ||
1880 | 2023.01.23 21:00 | sell | 632 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
1881 | 2023.01.23 21:00 | modify | 632 | 0.10 | 0.70260 | 0.71460 | 0.69460 | ||
1882 | 2023.01.23 23:00 | close | 619 | 0.10 | 0.70315 | 0.70545 | 0.68545 | -96.84 | 23490.29 |
1883 | 2023.01.23 23:00 | sell | 633 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
1884 | 2023.01.23 23:00 | modify | 633 | 0.10 | 0.70285 | 0.71485 | 0.69485 | ||
1885 | 2023.01.24 12:00 | buy | 634 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
1886 | 2023.01.24 12:00 | modify | 634 | 0.10 | 0.70257 | 0.69057 | 0.71057 | ||
1887 | 2023.01.24 13:00 | buy | 635 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
1888 | 2023.01.24 13:00 | modify | 635 | 0.10 | 0.70165 | 0.68965 | 0.70965 | ||
1889 | 2023.01.24 14:00 | buy | 636 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
1890 | 2023.01.24 14:00 | modify | 636 | 0.10 | 0.70185 | 0.68985 | 0.70985 | ||
1891 | 2023.01.24 15:00 | buy | 637 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
1892 | 2023.01.24 15:00 | modify | 637 | 0.10 | 0.70012 | 0.68812 | 0.70812 | ||
1893 | 2023.01.24 16:00 | close | 620 | 0.10 | 0.70522 | 0.70702 | 0.68702 | -101.68 | 23388.61 |
1894 | 2023.01.24 16:00 | sell | 638 | 0.10 | 0.70492 | 0.00000 | 0.00000 | ||
1895 | 2023.01.24 16:00 | modify | 638 | 0.10 | 0.70492 | 0.71692 | 0.69692 | ||
1896 | 2023.01.24 17:00 | close | 621 | 0.10 | 0.70434 | 0.70709 | 0.68709 | -92.18 | 23296.43 |
1897 | 2023.01.24 17:00 | sell | 639 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
1898 | 2023.01.24 17:00 | modify | 639 | 0.10 | 0.70404 | 0.71604 | 0.69604 | ||
1899 | 2023.01.24 18:00 | close | 622 | 0.10 | 0.70480 | 0.70769 | 0.68769 | -90.78 | 23205.66 |
1900 | 2023.01.24 18:00 | sell | 640 | 0.10 | 0.70450 | 0.00000 | 0.00000 | ||
1901 | 2023.01.24 18:00 | modify | 640 | 0.10 | 0.70450 | 0.71650 | 0.69650 | ||
1902 | 2023.01.24 20:00 | close | 623 | 0.10 | 0.70519 | 0.70876 | 0.68876 | -83.98 | 23121.68 |
1903 | 2023.01.24 20:00 | sell | 641 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
1904 | 2023.01.24 20:00 | modify | 641 | 0.10 | 0.70489 | 0.71689 | 0.69689 | ||
1905 | 2023.01.24 22:00 | close | 625 | 0.10 | 0.70481 | 0.70893 | 0.68893 | -78.48 | 23043.20 |
1906 | 2023.01.24 22:00 | sell | 642 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
1907 | 2023.01.24 22:00 | modify | 642 | 0.10 | 0.70451 | 0.71651 | 0.69651 | ||
1908 | 2023.01.25 00:30 | t/p | 627 | 0.10 | 0.70586 | 0.68586 | 0.70586 | 79.24 | 23122.44 |
1909 | 2023.01.25 00:30 | t/p | 628 | 0.10 | 0.70626 | 0.68626 | 0.70626 | 79.24 | 23201.68 |
1910 | 2023.01.25 00:30 | t/p | 604 | 0.10 | 0.70695 | 0.68695 | 0.70695 | 77.35 | 23279.03 |
1911 | 2023.01.25 00:32 | t/p | 637 | 0.10 | 0.70812 | 0.68812 | 0.70812 | 79.62 | 23358.65 |
1912 | 2023.01.25 01:04 | s/l | 624 | 0.10 | 0.70895 | 0.70895 | 0.68895 | -119.52 | 23239.14 |
1913 | 2023.01.25 01:04 | s/l | 626 | 0.10 | 0.70915 | 0.70915 | 0.68915 | -119.52 | 23119.62 |
1914 | 2023.01.25 02:31 | t/p | 635 | 0.10 | 0.70965 | 0.68965 | 0.70965 | 79.62 | 23199.24 |
1915 | 2023.01.25 02:36 | t/p | 636 | 0.10 | 0.70985 | 0.68985 | 0.70985 | 79.62 | 23278.86 |
1916 | 2023.01.25 04:08 | t/p | 634 | 0.10 | 0.71057 | 0.69057 | 0.71057 | 79.62 | 23358.49 |
1917 | 2023.01.25 14:00 | buy | 643 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
1918 | 2023.01.25 14:00 | modify | 643 | 0.10 | 0.70693 | 0.69493 | 0.71493 | ||
1919 | 2023.01.25 17:00 | sell | 644 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
1920 | 2023.01.25 17:00 | modify | 644 | 0.10 | 0.70814 | 0.72014 | 0.70014 | ||
1921 | 2023.01.25 18:00 | sell | 645 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
1922 | 2023.01.25 18:00 | modify | 645 | 0.10 | 0.70819 | 0.72019 | 0.70019 | ||
1923 | 2023.01.25 19:00 | close | 630 | 0.10 | 0.71007 | 0.71434 | 0.69434 | -76.98 | 23281.51 |
1924 | 2023.01.25 19:00 | sell | 646 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
1925 | 2023.01.25 19:00 | modify | 646 | 0.10 | 0.70977 | 0.72177 | 0.70177 | ||
1926 | 2023.01.25 20:00 | close | 631 | 0.10 | 0.71053 | 0.71454 | 0.69454 | -79.58 | 23201.93 |
1927 | 2023.01.25 20:00 | sell | 647 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
1928 | 2023.01.25 20:00 | modify | 647 | 0.10 | 0.71023 | 0.72223 | 0.70223 | ||
1929 | 2023.01.25 21:00 | close | 632 | 0.10 | 0.71076 | 0.71460 | 0.69460 | -81.28 | 23120.65 |
1930 | 2023.01.25 21:00 | sell | 648 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
1931 | 2023.01.25 21:00 | modify | 648 | 0.10 | 0.71046 | 0.72246 | 0.70246 | ||
1932 | 2023.01.25 22:00 | close | 633 | 0.10 | 0.71055 | 0.71485 | 0.69485 | -76.68 | 23043.98 |
1933 | 2023.01.25 22:00 | sell | 649 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
1934 | 2023.01.25 22:00 | modify | 649 | 0.10 | 0.71025 | 0.72225 | 0.70225 | ||
1935 | 2023.01.25 23:00 | close | 629 | 0.10 | 0.71061 | 0.71514 | 0.69514 | -74.38 | 22969.60 |
1936 | 2023.01.25 23:00 | sell | 650 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
1937 | 2023.01.25 23:00 | modify | 650 | 0.10 | 0.71031 | 0.72231 | 0.70231 | ||
1938 | 2023.01.26 12:00 | close | 639 | 0.10 | 0.71197 | 0.71604 | 0.69604 | -78.66 | 22890.94 |
1939 | 2023.01.26 12:00 | sell | 651 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
1940 | 2023.01.26 12:00 | modify | 651 | 0.10 | 0.71167 | 0.72367 | 0.70367 | ||
1941 | 2023.01.26 13:00 | close | 640 | 0.10 | 0.71238 | 0.71650 | 0.69650 | -78.16 | 22812.79 |
1942 | 2023.01.26 13:00 | sell | 652 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
1943 | 2023.01.26 13:00 | modify | 652 | 0.10 | 0.71208 | 0.72408 | 0.70408 | ||
1944 | 2023.01.26 14:00 | close | 642 | 0.10 | 0.71251 | 0.71651 | 0.69651 | -79.36 | 22733.43 |
1945 | 2023.01.26 14:00 | sell | 653 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
1946 | 2023.01.26 14:00 | modify | 653 | 0.10 | 0.71221 | 0.72421 | 0.70421 | ||
1947 | 2023.01.26 15:00 | buy | 654 | 0.10 | 0.71068 | 0.00000 | 0.00000 | ||
1948 | 2023.01.26 15:00 | modify | 654 | 0.10 | 0.71068 | 0.69868 | 0.71868 | ||
1949 | 2023.01.26 16:00 | buy | 655 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
1950 | 2023.01.26 16:00 | modify | 655 | 0.10 | 0.70871 | 0.69671 | 0.71671 | ||
1951 | 2023.01.26 17:00 | buy | 656 | 0.10 | 0.70954 | 0.00000 | 0.00000 | ||
1952 | 2023.01.26 17:00 | modify | 656 | 0.10 | 0.70954 | 0.69754 | 0.71754 | ||
1953 | 2023.01.26 18:00 | buy | 657 | 0.10 | 0.70972 | 0.00000 | 0.00000 | ||
1954 | 2023.01.26 18:00 | modify | 657 | 0.10 | 0.70972 | 0.69772 | 0.71772 | ||
1955 | 2023.01.26 20:00 | close | 641 | 0.10 | 0.71151 | 0.71689 | 0.69689 | -65.56 | 22667.88 |
1956 | 2023.01.26 20:00 | sell | 658 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
1957 | 2023.01.26 20:00 | modify | 658 | 0.10 | 0.71121 | 0.72321 | 0.70321 | ||
1958 | 2023.01.26 21:00 | close | 638 | 0.10 | 0.71191 | 0.71692 | 0.69692 | -69.26 | 22598.62 |
1959 | 2023.01.26 21:00 | sell | 659 | 0.10 | 0.71161 | 0.00000 | 0.00000 | ||
1960 | 2023.01.26 21:00 | modify | 659 | 0.10 | 0.71161 | 0.72361 | 0.70361 | ||
1961 | 2023.01.26 22:00 | close | 644 | 0.10 | 0.71165 | 0.72014 | 0.70014 | -34.62 | 22564.01 |
1962 | 2023.01.26 22:00 | sell | 660 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
1963 | 2023.01.26 22:00 | modify | 660 | 0.10 | 0.71135 | 0.72335 | 0.70335 | ||
1964 | 2023.01.26 23:00 | close | 645 | 0.10 | 0.71155 | 0.72019 | 0.70019 | -33.12 | 22530.89 |
1965 | 2023.01.26 23:00 | sell | 661 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
1966 | 2023.01.26 23:00 | modify | 661 | 0.10 | 0.71125 | 0.72325 | 0.70325 | ||
1967 | 2023.01.27 12:00 | buy | 662 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
1968 | 2023.01.27 12:00 | modify | 662 | 0.10 | 0.71095 | 0.69895 | 0.71895 | ||
1969 | 2023.01.27 13:00 | buy | 663 | 0.10 | 0.71057 | 0.00000 | 0.00000 | ||
1970 | 2023.01.27 13:00 | modify | 663 | 0.10 | 0.71057 | 0.69857 | 0.71857 | ||
1971 | 2023.01.27 16:00 | buy | 664 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
1972 | 2023.01.27 16:00 | modify | 664 | 0.10 | 0.70947 | 0.69747 | 0.71747 | ||
1973 | 2023.01.27 17:00 | buy | 665 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
1974 | 2023.01.27 17:00 | modify | 665 | 0.10 | 0.71037 | 0.69837 | 0.71837 | ||
1975 | 2023.01.27 18:00 | buy | 666 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
1976 | 2023.01.27 18:00 | modify | 666 | 0.10 | 0.71081 | 0.69881 | 0.71881 | ||
1977 | 2023.01.27 20:00 | close | 646 | 0.10 | 0.71133 | 0.72177 | 0.70177 | -14.96 | 22515.93 |
1978 | 2023.01.27 20:00 | sell | 667 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
1979 | 2023.01.27 20:00 | modify | 667 | 0.10 | 0.71103 | 0.72303 | 0.70303 | ||
1980 | 2023.01.29 23:00 | buy | 668 | 0.10 | 0.71024 | 0.00000 | 0.00000 | ||
1981 | 2023.01.29 23:00 | modify | 668 | 0.10 | 0.71024 | 0.69824 | 0.71824 | ||
1982 | 2023.01.30 12:00 | buy | 669 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
1983 | 2023.01.30 12:00 | modify | 669 | 0.10 | 0.70772 | 0.69572 | 0.71572 | ||
1984 | 2023.01.30 14:00 | close | 662 | 0.10 | 0.70725 | 0.69895 | 0.71895 | -37.38 | 22478.56 |
1985 | 2023.01.30 14:00 | buy | 670 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
1986 | 2023.01.30 14:00 | modify | 670 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
1987 | 2023.01.30 15:00 | close | 666 | 0.10 | 0.70725 | 0.69881 | 0.71881 | -35.98 | 22442.58 |
1988 | 2023.01.30 15:00 | buy | 671 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
1989 | 2023.01.30 15:00 | modify | 671 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
1990 | 2023.01.30 18:00 | close | 654 | 0.10 | 0.70694 | 0.69868 | 0.71868 | -38.16 | 22404.42 |
1991 | 2023.01.30 18:00 | buy | 672 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
1992 | 2023.01.30 18:00 | modify | 672 | 0.10 | 0.70724 | 0.69524 | 0.71524 | ||
1993 | 2023.01.30 19:00 | close | 663 | 0.10 | 0.70673 | 0.69857 | 0.71857 | -38.78 | 22365.64 |
1994 | 2023.01.30 19:00 | buy | 673 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
1995 | 2023.01.30 19:00 | modify | 673 | 0.10 | 0.70703 | 0.69503 | 0.71503 | ||
1996 | 2023.01.30 20:00 | close | 665 | 0.10 | 0.70567 | 0.69837 | 0.71837 | -47.38 | 22318.26 |
1997 | 2023.01.30 20:00 | buy | 674 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
1998 | 2023.01.30 20:00 | modify | 674 | 0.10 | 0.70597 | 0.69397 | 0.71397 | ||
1999 | 2023.01.30 21:00 | close | 668 | 0.10 | 0.70580 | 0.69824 | 0.71824 | -44.78 | 22273.48 |
2000 | 2023.01.30 21:00 | buy | 675 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2001 | 2023.01.30 21:00 | modify | 675 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
2002 | 2023.01.30 22:00 | close | 657 | 0.10 | 0.70580 | 0.69772 | 0.71772 | -39.96 | 22233.53 |
2003 | 2023.01.30 22:00 | buy | 676 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2004 | 2023.01.30 22:00 | modify | 676 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
2005 | 2023.01.30 23:00 | close | 656 | 0.10 | 0.70544 | 0.69754 | 0.71754 | -41.76 | 22191.77 |
2006 | 2023.01.30 23:00 | buy | 677 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2007 | 2023.01.30 23:00 | modify | 677 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
2008 | 2023.01.31 00:30 | t/p | 653 | 0.10 | 0.70421 | 0.72421 | 0.70421 | 80.48 | 22272.25 |
2009 | 2023.01.31 00:32 | t/p | 652 | 0.10 | 0.70408 | 0.72408 | 0.70408 | 80.48 | 22352.74 |
2010 | 2023.01.31 03:59 | t/p | 651 | 0.10 | 0.70367 | 0.72367 | 0.70367 | 80.48 | 22433.22 |
2011 | 2023.01.31 04:06 | t/p | 659 | 0.10 | 0.70361 | 0.72361 | 0.70361 | 80.48 | 22513.70 |
2012 | 2023.01.31 04:07 | t/p | 660 | 0.10 | 0.70335 | 0.72335 | 0.70335 | 80.48 | 22594.19 |
2013 | 2023.01.31 04:14 | t/p | 661 | 0.10 | 0.70325 | 0.72325 | 0.70325 | 80.48 | 22674.67 |
2014 | 2023.01.31 04:16 | t/p | 658 | 0.10 | 0.70321 | 0.72321 | 0.70321 | 80.48 | 22755.15 |
2015 | 2023.01.31 04:27 | t/p | 667 | 0.10 | 0.70303 | 0.72303 | 0.70303 | 80.32 | 22835.48 |
2016 | 2023.01.31 07:08 | t/p | 648 | 0.10 | 0.70246 | 0.72246 | 0.70246 | 80.97 | 22916.44 |
2017 | 2023.01.31 08:14 | t/p | 650 | 0.10 | 0.70231 | 0.72231 | 0.70231 | 80.97 | 22997.41 |
2018 | 2023.01.31 08:15 | t/p | 647 | 0.10 | 0.70223 | 0.72223 | 0.70223 | 80.97 | 23078.38 |
2019 | 2023.01.31 08:15 | t/p | 649 | 0.10 | 0.70225 | 0.72225 | 0.70225 | 80.97 | 23159.35 |
2020 | 2023.01.31 12:00 | close | 664 | 0.10 | 0.69970 | 0.69747 | 0.71747 | -98.46 | 23060.89 |
2021 | 2023.01.31 12:00 | buy | 678 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
2022 | 2023.01.31 12:00 | modify | 678 | 0.10 | 0.70000 | 0.68800 | 0.70800 | ||
2023 | 2023.01.31 13:00 | close | 655 | 0.10 | 0.69931 | 0.69671 | 0.71671 | -95.14 | 22965.75 |
2024 | 2023.01.31 13:00 | buy | 679 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
2025 | 2023.01.31 13:00 | modify | 679 | 0.10 | 0.69961 | 0.68761 | 0.70761 | ||
2026 | 2023.01.31 16:00 | sell | 680 | 0.10 | 0.70441 | 0.00000 | 0.00000 | ||
2027 | 2023.01.31 16:00 | modify | 680 | 0.10 | 0.70441 | 0.71641 | 0.69641 | ||
2028 | 2023.01.31 17:00 | sell | 681 | 0.10 | 0.70487 | 0.00000 | 0.00000 | ||
2029 | 2023.01.31 17:00 | modify | 681 | 0.10 | 0.70487 | 0.71687 | 0.69687 | ||
2030 | 2023.01.31 18:00 | sell | 682 | 0.10 | 0.70481 | 0.00000 | 0.00000 | ||
2031 | 2023.01.31 18:00 | modify | 682 | 0.10 | 0.70481 | 0.71681 | 0.69681 | ||
2032 | 2023.01.31 19:00 | sell | 683 | 0.10 | 0.70571 | 0.00000 | 0.00000 | ||
2033 | 2023.01.31 19:00 | modify | 683 | 0.10 | 0.70571 | 0.71771 | 0.69771 | ||
2034 | 2023.01.31 20:00 | sell | 684 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
2035 | 2023.01.31 20:00 | modify | 684 | 0.10 | 0.70533 | 0.71733 | 0.69733 | ||
2036 | 2023.01.31 21:00 | sell | 685 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
2037 | 2023.01.31 21:00 | modify | 685 | 0.10 | 0.70586 | 0.71786 | 0.69786 | ||
2038 | 2023.02.01 08:16 | t/p | 679 | 0.10 | 0.70761 | 0.68761 | 0.70761 | 79.62 | 23045.37 |
2039 | 2023.02.01 08:19 | t/p | 678 | 0.10 | 0.70800 | 0.68800 | 0.70800 | 79.62 | 23124.99 |
2040 | 2023.02.01 12:00 | sell | 686 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
2041 | 2023.02.01 12:00 | modify | 686 | 0.10 | 0.70782 | 0.71982 | 0.69982 | ||
2042 | 2023.02.01 13:00 | sell | 687 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
2043 | 2023.02.01 13:00 | modify | 687 | 0.10 | 0.70766 | 0.71966 | 0.69966 | ||
2044 | 2023.02.01 14:00 | sell | 688 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
2045 | 2023.02.01 14:00 | modify | 688 | 0.10 | 0.70851 | 0.72051 | 0.70051 | ||
2046 | 2023.02.01 15:00 | sell | 689 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
2047 | 2023.02.01 15:00 | modify | 689 | 0.10 | 0.70831 | 0.72031 | 0.70031 | ||
2048 | 2023.02.01 20:00 | sell | 690 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
2049 | 2023.02.01 20:00 | modify | 690 | 0.10 | 0.71224 | 0.72424 | 0.70424 | ||
2050 | 2023.02.01 20:32 | t/p | 677 | 0.10 | 0.71374 | 0.69374 | 0.71374 | 79.24 | 23204.24 |
2051 | 2023.02.01 20:33 | t/p | 674 | 0.10 | 0.71397 | 0.69397 | 0.71397 | 79.24 | 23283.48 |
2052 | 2023.02.01 20:33 | t/p | 675 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 23362.72 |
2053 | 2023.02.01 20:33 | t/p | 676 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 23441.96 |
2054 | 2023.02.01 21:00 | buy | 691 | 0.10 | 0.71354 | 0.00000 | 0.00000 | ||
2055 | 2023.02.01 21:00 | modify | 691 | 0.10 | 0.71354 | 0.70954 | 0.72054 | ||
2056 | 2023.02.01 22:00 | buy | 692 | 0.10 | 0.71356 | 0.00000 | 0.00000 | ||
2057 | 2023.02.01 22:00 | modify | 692 | 0.10 | 0.71356 | 0.70956 | 0.72056 | ||
2058 | 2023.02.01 23:00 | sell | 693 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2059 | 2023.02.01 23:00 | modify | 693 | 0.10 | 0.71309 | 0.72509 | 0.70509 | ||
2060 | 2023.02.01 23:11 | t/p | 643 | 0.10 | 0.71493 | 0.69493 | 0.71493 | 77.35 | 23519.31 |
2061 | 2023.02.01 23:13 | t/p | 673 | 0.10 | 0.71503 | 0.69503 | 0.71503 | 79.24 | 23598.55 |
2062 | 2023.02.01 23:13 | t/p | 672 | 0.10 | 0.71524 | 0.69524 | 0.71524 | 79.24 | 23677.80 |
2063 | 2023.02.01 23:17 | t/p | 670 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 79.24 | 23757.04 |
2064 | 2023.02.01 23:17 | t/p | 671 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 79.24 | 23836.28 |
2065 | 2023.02.01 23:17 | t/p | 669 | 0.10 | 0.71572 | 0.69572 | 0.71572 | 79.24 | 23915.52 |
2066 | 2023.02.02 14:00 | close | 680 | 0.10 | 0.71263 | 0.71641 | 0.69641 | -81.56 | 23833.97 |
2067 | 2023.02.02 14:00 | sell | 694 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
2068 | 2023.02.02 14:00 | modify | 694 | 0.10 | 0.71233 | 0.72433 | 0.70433 | ||
2069 | 2023.02.02 14:51 | s/l | 692 | 0.10 | 0.70956 | 0.70956 | 0.72056 | -41.14 | 23792.83 |
2070 | 2023.02.02 14:51 | s/l | 691 | 0.10 | 0.70954 | 0.70954 | 0.72054 | -41.14 | 23751.70 |
2071 | 2023.02.02 15:00 | buy | 695 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
2072 | 2023.02.02 15:00 | modify | 695 | 0.10 | 0.70921 | 0.69721 | 0.71721 | ||
2073 | 2023.02.02 16:00 | buy | 696 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
2074 | 2023.02.02 16:00 | modify | 696 | 0.10 | 0.71044 | 0.69844 | 0.71844 | ||
2075 | 2023.02.02 17:00 | buy | 697 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
2076 | 2023.02.02 17:00 | modify | 697 | 0.10 | 0.70849 | 0.69649 | 0.71649 | ||
2077 | 2023.02.02 18:00 | buy | 698 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
2078 | 2023.02.02 18:00 | modify | 698 | 0.10 | 0.70806 | 0.69606 | 0.71606 | ||
2079 | 2023.02.02 19:00 | buy | 699 | 0.10 | 0.70921 | 0.00000 | 0.00000 | ||
2080 | 2023.02.02 19:00 | modify | 699 | 0.10 | 0.70921 | 0.69721 | 0.71721 | ||
2081 | 2023.02.02 20:00 | buy | 700 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
2082 | 2023.02.02 20:00 | modify | 700 | 0.10 | 0.70753 | 0.69553 | 0.71553 | ||
2083 | 2023.02.02 22:00 | buy | 701 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
2084 | 2023.02.02 22:00 | modify | 701 | 0.10 | 0.70780 | 0.69580 | 0.71580 | ||
2085 | 2023.02.02 23:00 | buy | 702 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
2086 | 2023.02.02 23:00 | modify | 702 | 0.10 | 0.70740 | 0.69540 | 0.71540 | ||
2087 | 2023.02.03 02:17 | t/p | 693 | 0.10 | 0.70509 | 0.72509 | 0.70509 | 80.64 | 23832.34 |
2088 | 2023.02.03 13:00 | buy | 703 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2089 | 2023.02.03 13:00 | modify | 703 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
2090 | 2023.02.03 13:30 | t/p | 690 | 0.10 | 0.70424 | 0.72424 | 0.70424 | 80.64 | 23912.99 |
2091 | 2023.02.03 13:30 | t/p | 694 | 0.10 | 0.70433 | 0.72433 | 0.70433 | 80.16 | 23993.15 |
2092 | 2023.02.03 13:30 | t/p | 688 | 0.10 | 0.70051 | 0.72051 | 0.70051 | 80.64 | 24073.79 |
2093 | 2023.02.03 13:30 | t/p | 689 | 0.10 | 0.70031 | 0.72031 | 0.70031 | 80.64 | 24154.44 |
2094 | 2023.02.03 13:30 | t/p | 686 | 0.10 | 0.69982 | 0.71982 | 0.69982 | 80.64 | 24235.08 |
2095 | 2023.02.03 13:30 | t/p | 687 | 0.10 | 0.69966 | 0.71966 | 0.69966 | 80.64 | 24315.73 |
2096 | 2023.02.03 13:45 | s/l | 696 | 0.10 | 0.69844 | 0.69844 | 0.71844 | -120.38 | 24195.35 |
2097 | 2023.02.03 13:48 | t/p | 685 | 0.10 | 0.69786 | 0.71786 | 0.69786 | 80.81 | 24276.15 |
2098 | 2023.02.03 13:48 | t/p | 683 | 0.10 | 0.69771 | 0.71771 | 0.69771 | 80.81 | 24356.96 |
2099 | 2023.02.03 13:48 | s/l | 695 | 0.10 | 0.69721 | 0.69721 | 0.71721 | -120.38 | 24236.58 |
2100 | 2023.02.03 13:48 | s/l | 699 | 0.10 | 0.69721 | 0.69721 | 0.71721 | -120.38 | 24116.20 |
2101 | 2023.02.03 13:49 | t/p | 684 | 0.10 | 0.69733 | 0.71733 | 0.69733 | 80.81 | 24197.01 |
2102 | 2023.02.03 14:00 | sell | 704 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
2103 | 2023.02.03 14:00 | modify | 704 | 0.10 | 0.69775 | 0.70175 | 0.69075 | ||
2104 | 2023.02.03 14:20 | t/p | 681 | 0.10 | 0.69687 | 0.71687 | 0.69687 | 80.81 | 24277.82 |
2105 | 2023.02.03 14:20 | t/p | 682 | 0.10 | 0.69681 | 0.71681 | 0.69681 | 80.81 | 24358.62 |
2106 | 2023.02.03 14:21 | s/l | 697 | 0.10 | 0.69649 | 0.69649 | 0.71649 | -120.38 | 24238.24 |
2107 | 2023.02.03 15:00 | sell | 705 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
2108 | 2023.02.03 15:00 | modify | 705 | 0.10 | 0.69755 | 0.70155 | 0.69055 | ||
2109 | 2023.02.03 15:00 | s/l | 698 | 0.10 | 0.69606 | 0.69606 | 0.71606 | -120.38 | 24117.86 |
2110 | 2023.02.03 15:00 | s/l | 701 | 0.10 | 0.69580 | 0.69580 | 0.71580 | -120.38 | 23997.48 |
2111 | 2023.02.03 15:00 | s/l | 700 | 0.10 | 0.69553 | 0.69553 | 0.71553 | -120.38 | 23877.11 |
2112 | 2023.02.03 15:00 | s/l | 702 | 0.10 | 0.69540 | 0.69540 | 0.71540 | -120.38 | 23756.73 |
2113 | 2023.02.03 15:06 | s/l | 703 | 0.10 | 0.69374 | 0.69374 | 0.71374 | -120.00 | 23636.73 |
2114 | 2023.02.03 16:00 | sell | 706 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
2115 | 2023.02.03 16:00 | modify | 706 | 0.10 | 0.69751 | 0.70151 | 0.69051 | ||
2116 | 2023.02.03 17:00 | buy | 707 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
2117 | 2023.02.03 17:00 | modify | 707 | 0.10 | 0.69473 | 0.68273 | 0.70273 | ||
2118 | 2023.02.03 18:00 | buy | 708 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
2119 | 2023.02.03 18:00 | modify | 708 | 0.10 | 0.69483 | 0.68283 | 0.70283 | ||
2120 | 2023.02.03 19:00 | buy | 709 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
2121 | 2023.02.03 19:00 | modify | 709 | 0.10 | 0.69357 | 0.68157 | 0.70157 | ||
2122 | 2023.02.03 20:00 | buy | 710 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
2123 | 2023.02.03 20:00 | modify | 710 | 0.10 | 0.69286 | 0.68086 | 0.70086 | ||
2124 | 2023.02.03 21:00 | buy | 711 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
2125 | 2023.02.03 21:00 | modify | 711 | 0.10 | 0.69255 | 0.68055 | 0.70055 | ||
2126 | 2023.02.05 22:00 | t/p | 704 | 0.10 | 0.69075 | 0.70175 | 0.69075 | 70.00 | 23706.73 |
2127 | 2023.02.05 22:00 | t/p | 705 | 0.10 | 0.69055 | 0.70155 | 0.69055 | 70.00 | 23776.73 |
2128 | 2023.02.05 22:00 | t/p | 706 | 0.10 | 0.69051 | 0.70151 | 0.69051 | 70.00 | 23846.73 |
2129 | 2023.02.05 22:00 | buy | 712 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
2130 | 2023.02.05 22:00 | modify | 712 | 0.10 | 0.68954 | 0.67754 | 0.69754 | ||
2131 | 2023.02.05 23:00 | buy | 713 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2132 | 2023.02.05 23:00 | modify | 713 | 0.10 | 0.69151 | 0.67951 | 0.69951 | ||
2133 | 2023.02.06 12:00 | buy | 714 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
2134 | 2023.02.06 12:00 | modify | 714 | 0.10 | 0.69035 | 0.67835 | 0.69835 | ||
2135 | 2023.02.06 14:00 | buy | 715 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
2136 | 2023.02.06 14:00 | modify | 715 | 0.10 | 0.68924 | 0.67724 | 0.69724 | ||
2137 | 2023.02.06 15:00 | buy | 716 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
2138 | 2023.02.06 15:00 | modify | 716 | 0.10 | 0.68818 | 0.67618 | 0.69618 | ||
2139 | 2023.02.06 16:00 | buy | 717 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
2140 | 2023.02.06 16:00 | modify | 717 | 0.10 | 0.68630 | 0.67430 | 0.69430 | ||
2141 | 2023.02.06 17:00 | buy | 718 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
2142 | 2023.02.06 17:00 | modify | 718 | 0.10 | 0.68708 | 0.67508 | 0.69508 | ||
2143 | 2023.02.06 18:00 | close | 708 | 0.10 | 0.68703 | 0.68283 | 0.70283 | -78.38 | 23768.35 |
2144 | 2023.02.06 18:00 | buy | 719 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
2145 | 2023.02.06 18:00 | modify | 719 | 0.10 | 0.68733 | 0.67533 | 0.69533 | ||
2146 | 2023.02.06 22:00 | close | 707 | 0.10 | 0.68795 | 0.68273 | 0.70273 | -68.18 | 23700.17 |
2147 | 2023.02.06 22:00 | buy | 720 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
2148 | 2023.02.06 22:00 | modify | 720 | 0.10 | 0.68825 | 0.67625 | 0.69625 | ||
2149 | 2023.02.07 03:30 | t/p | 717 | 0.10 | 0.69430 | 0.67430 | 0.69430 | 79.62 | 23779.79 |
2150 | 2023.02.07 15:00 | buy | 721 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
2151 | 2023.02.07 15:00 | modify | 721 | 0.10 | 0.68992 | 0.67792 | 0.69792 | ||
2152 | 2023.02.07 17:00 | sell | 722 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
2153 | 2023.02.07 17:00 | modify | 722 | 0.10 | 0.69236 | 0.70436 | 0.68436 | ||
2154 | 2023.02.07 17:45 | t/p | 718 | 0.10 | 0.69508 | 0.67508 | 0.69508 | 79.62 | 23859.41 |
2155 | 2023.02.07 17:45 | t/p | 719 | 0.10 | 0.69533 | 0.67533 | 0.69533 | 79.62 | 23939.03 |
2156 | 2023.02.07 17:46 | t/p | 716 | 0.10 | 0.69618 | 0.67618 | 0.69618 | 79.62 | 24018.65 |
2157 | 2023.02.07 17:46 | t/p | 720 | 0.10 | 0.69625 | 0.67625 | 0.69625 | 79.62 | 24098.28 |
2158 | 2023.02.07 17:47 | t/p | 715 | 0.10 | 0.69724 | 0.67724 | 0.69724 | 79.62 | 24177.90 |
2159 | 2023.02.07 17:52 | t/p | 712 | 0.10 | 0.69754 | 0.67754 | 0.69754 | 79.24 | 24257.14 |
2160 | 2023.02.07 17:54 | t/p | 721 | 0.10 | 0.69792 | 0.67792 | 0.69792 | 80.00 | 24337.14 |
2161 | 2023.02.07 17:57 | t/p | 714 | 0.10 | 0.69835 | 0.67835 | 0.69835 | 79.62 | 24416.76 |
2162 | 2023.02.07 18:00 | buy | 723 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
2163 | 2023.02.07 18:00 | modify | 723 | 0.10 | 0.69826 | 0.69426 | 0.70526 | ||
2164 | 2023.02.07 18:16 | s/l | 723 | 0.10 | 0.69426 | 0.69426 | 0.70526 | -40.00 | 24376.76 |
2165 | 2023.02.07 20:00 | sell | 724 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
2166 | 2023.02.07 20:00 | modify | 724 | 0.10 | 0.69409 | 0.70609 | 0.68609 | ||
2167 | 2023.02.07 22:00 | sell | 725 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
2168 | 2023.02.07 22:00 | modify | 725 | 0.10 | 0.69571 | 0.70771 | 0.68771 | ||
2169 | 2023.02.07 23:00 | sell | 726 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
2170 | 2023.02.07 23:00 | modify | 726 | 0.10 | 0.69630 | 0.70830 | 0.68830 | ||
2171 | 2023.02.08 09:12 | t/p | 713 | 0.10 | 0.69951 | 0.67951 | 0.69951 | 78.86 | 24455.62 |
2172 | 2023.02.08 14:00 | buy | 727 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
2173 | 2023.02.08 14:00 | modify | 727 | 0.10 | 0.69600 | 0.68400 | 0.70400 | ||
2174 | 2023.02.08 15:00 | buy | 728 | 0.10 | 0.69472 | 0.00000 | 0.00000 | ||
2175 | 2023.02.08 15:00 | modify | 728 | 0.10 | 0.69472 | 0.68272 | 0.70272 | ||
2176 | 2023.02.08 16:00 | buy | 729 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
2177 | 2023.02.08 16:00 | modify | 729 | 0.10 | 0.69425 | 0.68225 | 0.70225 | ||
2178 | 2023.02.08 17:00 | buy | 730 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
2179 | 2023.02.08 17:00 | modify | 730 | 0.10 | 0.69427 | 0.68227 | 0.70227 | ||
2180 | 2023.02.08 18:00 | buy | 731 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
2181 | 2023.02.08 18:00 | modify | 731 | 0.10 | 0.69370 | 0.68170 | 0.70170 | ||
2182 | 2023.02.08 19:00 | buy | 732 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
2183 | 2023.02.08 19:00 | modify | 732 | 0.10 | 0.69358 | 0.68158 | 0.70158 | ||
2184 | 2023.02.08 20:00 | buy | 733 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
2185 | 2023.02.08 20:00 | modify | 733 | 0.10 | 0.69273 | 0.68073 | 0.70073 | ||
2186 | 2023.02.08 21:00 | buy | 734 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2187 | 2023.02.08 21:00 | modify | 734 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
2188 | 2023.02.08 22:00 | buy | 735 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
2189 | 2023.02.08 22:00 | modify | 735 | 0.10 | 0.69246 | 0.68046 | 0.70046 | ||
2190 | 2023.02.08 23:00 | close | 727 | 0.10 | 0.69234 | 0.68400 | 0.70400 | -36.60 | 24419.02 |
2191 | 2023.02.08 23:00 | buy | 736 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2192 | 2023.02.08 23:00 | modify | 736 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
2193 | 2023.02.09 12:00 | sell | 737 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2194 | 2023.02.09 12:00 | modify | 737 | 0.10 | 0.69768 | 0.70968 | 0.68968 | ||
2195 | 2023.02.09 13:00 | sell | 738 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
2196 | 2023.02.09 13:00 | modify | 738 | 0.10 | 0.69823 | 0.71023 | 0.69023 | ||
2197 | 2023.02.09 13:51 | t/p | 735 | 0.10 | 0.70046 | 0.68046 | 0.70046 | 78.86 | 24497.89 |
2198 | 2023.02.09 13:51 | t/p | 711 | 0.10 | 0.70055 | 0.68055 | 0.70055 | 77.73 | 24575.62 |
2199 | 2023.02.09 13:52 | t/p | 734 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 24654.48 |
2200 | 2023.02.09 13:52 | t/p | 736 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 24733.34 |
2201 | 2023.02.09 13:52 | t/p | 733 | 0.10 | 0.70073 | 0.68073 | 0.70073 | 78.86 | 24812.21 |
2202 | 2023.02.09 13:52 | t/p | 710 | 0.10 | 0.70086 | 0.68086 | 0.70086 | 77.73 | 24889.93 |
2203 | 2023.02.09 14:00 | sell | 739 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
2204 | 2023.02.09 14:00 | modify | 739 | 0.10 | 0.70099 | 0.71299 | 0.69299 | ||
2205 | 2023.02.09 15:00 | sell | 740 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
2206 | 2023.02.09 15:00 | modify | 740 | 0.10 | 0.69894 | 0.71094 | 0.69094 | ||
2207 | 2023.02.09 18:00 | buy | 741 | 0.10 | 0.69562 | 0.00000 | 0.00000 | ||
2208 | 2023.02.09 18:00 | modify | 741 | 0.10 | 0.69562 | 0.68362 | 0.70362 | ||
2209 | 2023.02.09 19:00 | buy | 742 | 0.10 | 0.69480 | 0.00000 | 0.00000 | ||
2210 | 2023.02.09 19:00 | modify | 742 | 0.10 | 0.69480 | 0.68280 | 0.70280 | ||
2211 | 2023.02.09 20:00 | buy | 743 | 0.10 | 0.69418 | 0.00000 | 0.00000 | ||
2212 | 2023.02.09 20:00 | modify | 743 | 0.10 | 0.69418 | 0.68218 | 0.70218 | ||
2213 | 2023.02.09 21:00 | buy | 744 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
2214 | 2023.02.09 21:00 | modify | 744 | 0.10 | 0.69347 | 0.68147 | 0.70147 | ||
2215 | 2023.02.09 22:00 | buy | 745 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
2216 | 2023.02.09 22:00 | modify | 745 | 0.10 | 0.69372 | 0.68172 | 0.70172 | ||
2217 | 2023.02.09 23:00 | buy | 746 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
2218 | 2023.02.09 23:00 | modify | 746 | 0.10 | 0.69377 | 0.68177 | 0.70177 | ||
2219 | 2023.02.10 02:59 | t/p | 739 | 0.10 | 0.69299 | 0.71299 | 0.69299 | 80.16 | 24970.09 |
2220 | 2023.02.10 12:00 | close | 741 | 0.10 | 0.69233 | 0.68362 | 0.70362 | -33.28 | 24936.82 |
2221 | 2023.02.10 12:00 | buy | 747 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
2222 | 2023.02.10 12:00 | modify | 747 | 0.10 | 0.69263 | 0.68063 | 0.70063 | ||
2223 | 2023.02.10 13:00 | close | 728 | 0.10 | 0.69191 | 0.68272 | 0.70272 | -29.62 | 24907.20 |
2224 | 2023.02.10 13:00 | buy | 748 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
2225 | 2023.02.10 13:00 | modify | 748 | 0.10 | 0.69221 | 0.68021 | 0.70021 | ||
2226 | 2023.02.10 14:00 | sell | 749 | 0.10 | 0.69406 | 0.00000 | 0.00000 | ||
2227 | 2023.02.10 14:00 | modify | 749 | 0.10 | 0.69406 | 0.70606 | 0.68606 | ||
2228 | 2023.02.10 17:00 | close | 742 | 0.10 | 0.69178 | 0.68280 | 0.70280 | -30.58 | 24876.62 |
2229 | 2023.02.10 17:00 | buy | 750 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
2230 | 2023.02.10 17:00 | modify | 750 | 0.10 | 0.69208 | 0.68008 | 0.70008 | ||
2231 | 2023.02.10 18:00 | close | 730 | 0.10 | 0.69162 | 0.68227 | 0.70227 | -28.02 | 24848.61 |
2232 | 2023.02.10 18:00 | buy | 751 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
2233 | 2023.02.10 18:00 | modify | 751 | 0.10 | 0.69192 | 0.67992 | 0.69992 | ||
2234 | 2023.02.10 19:00 | close | 729 | 0.10 | 0.69150 | 0.68225 | 0.70225 | -29.02 | 24819.59 |
2235 | 2023.02.10 19:00 | buy | 752 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2236 | 2023.02.10 19:00 | modify | 752 | 0.10 | 0.69180 | 0.67980 | 0.69980 | ||
2237 | 2023.02.10 20:00 | close | 743 | 0.10 | 0.69131 | 0.68218 | 0.70218 | -29.08 | 24790.51 |
2238 | 2023.02.10 20:00 | buy | 753 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
2239 | 2023.02.10 20:00 | modify | 753 | 0.10 | 0.69161 | 0.67961 | 0.69961 | ||
2240 | 2023.02.12 22:00 | close | 731 | 0.10 | 0.69135 | 0.68170 | 0.70170 | -25.02 | 24765.50 |
2241 | 2023.02.12 22:00 | buy | 754 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2242 | 2023.02.12 22:00 | modify | 754 | 0.10 | 0.69165 | 0.67965 | 0.69965 | ||
2243 | 2023.02.13 00:11 | t/p | 740 | 0.10 | 0.69094 | 0.71094 | 0.69094 | 80.32 | 24845.82 |
2244 | 2023.02.13 01:12 | t/p | 738 | 0.10 | 0.69023 | 0.71023 | 0.69023 | 80.32 | 24926.14 |
2245 | 2023.02.13 01:24 | t/p | 737 | 0.10 | 0.68968 | 0.70968 | 0.68968 | 80.32 | 25006.47 |
2246 | 2023.02.13 12:00 | sell | 755 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2247 | 2023.02.13 12:00 | modify | 755 | 0.10 | 0.69310 | 0.70510 | 0.68510 | ||
2248 | 2023.02.13 13:00 | sell | 756 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
2249 | 2023.02.13 13:00 | modify | 756 | 0.10 | 0.69443 | 0.70643 | 0.68643 | ||
2250 | 2023.02.13 14:00 | sell | 757 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
2251 | 2023.02.13 14:00 | modify | 757 | 0.10 | 0.69324 | 0.70524 | 0.68524 | ||
2252 | 2023.02.13 15:00 | sell | 758 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
2253 | 2023.02.13 15:00 | modify | 758 | 0.10 | 0.69523 | 0.70723 | 0.68723 | ||
2254 | 2023.02.13 16:00 | sell | 759 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
2255 | 2023.02.13 16:00 | modify | 759 | 0.10 | 0.69606 | 0.70806 | 0.68806 | ||
2256 | 2023.02.13 17:00 | sell | 760 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
2257 | 2023.02.13 17:00 | modify | 760 | 0.10 | 0.69625 | 0.70825 | 0.68825 | ||
2258 | 2023.02.13 18:00 | sell | 761 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
2259 | 2023.02.13 18:00 | modify | 761 | 0.10 | 0.69663 | 0.70863 | 0.68863 | ||
2260 | 2023.02.13 19:00 | close | 722 | 0.10 | 0.69749 | 0.70436 | 0.68436 | -50.33 | 24956.13 |
2261 | 2023.02.13 19:00 | sell | 762 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
2262 | 2023.02.13 19:00 | modify | 762 | 0.10 | 0.69719 | 0.70919 | 0.68919 | ||
2263 | 2023.02.13 20:00 | close | 755 | 0.10 | 0.69657 | 0.70510 | 0.68510 | -34.70 | 24921.43 |
2264 | 2023.02.13 20:00 | sell | 763 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2265 | 2023.02.13 20:00 | modify | 763 | 0.10 | 0.69627 | 0.70827 | 0.68827 | ||
2266 | 2023.02.14 12:00 | close | 757 | 0.10 | 0.69687 | 0.70524 | 0.68524 | -36.14 | 24885.29 |
2267 | 2023.02.14 12:00 | sell | 764 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
2268 | 2023.02.14 12:00 | modify | 764 | 0.10 | 0.69657 | 0.70857 | 0.68857 | ||
2269 | 2023.02.14 13:00 | close | 749 | 0.10 | 0.69881 | 0.70606 | 0.68606 | -47.18 | 24838.12 |
2270 | 2023.02.14 13:00 | sell | 765 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2271 | 2023.02.14 13:00 | modify | 765 | 0.10 | 0.69851 | 0.71051 | 0.69051 | ||
2272 | 2023.02.14 13:32 | t/p | 753 | 0.10 | 0.69961 | 0.67961 | 0.69961 | 79.24 | 24917.36 |
2273 | 2023.02.14 13:32 | t/p | 754 | 0.10 | 0.69965 | 0.67965 | 0.69965 | 79.24 | 24996.60 |
2274 | 2023.02.14 13:32 | t/p | 752 | 0.10 | 0.69980 | 0.67980 | 0.69980 | 79.24 | 25075.84 |
2275 | 2023.02.14 13:32 | t/p | 751 | 0.10 | 0.69992 | 0.67992 | 0.69992 | 79.24 | 25155.09 |
2276 | 2023.02.14 13:32 | t/p | 750 | 0.10 | 0.70008 | 0.68008 | 0.70008 | 79.24 | 25234.33 |
2277 | 2023.02.14 13:32 | t/p | 748 | 0.10 | 0.70021 | 0.68021 | 0.70021 | 79.24 | 25313.57 |
2278 | 2023.02.14 13:32 | t/p | 747 | 0.10 | 0.70063 | 0.68063 | 0.70063 | 79.24 | 25392.81 |
2279 | 2023.02.14 13:32 | t/p | 709 | 0.10 | 0.70157 | 0.68157 | 0.70157 | 76.59 | 25469.40 |
2280 | 2023.02.14 13:32 | t/p | 732 | 0.10 | 0.70158 | 0.68158 | 0.70158 | 77.73 | 25547.13 |
2281 | 2023.02.14 13:32 | t/p | 744 | 0.10 | 0.70147 | 0.68147 | 0.70147 | 78.86 | 25626.00 |
2282 | 2023.02.14 13:32 | t/p | 745 | 0.10 | 0.70172 | 0.68172 | 0.70172 | 78.86 | 25704.86 |
2283 | 2023.02.14 13:32 | t/p | 746 | 0.10 | 0.70177 | 0.68177 | 0.70177 | 78.86 | 25783.72 |
2284 | 2023.02.14 14:00 | close | 724 | 0.10 | 0.69969 | 0.70609 | 0.68609 | -54.87 | 25728.85 |
2285 | 2023.02.14 14:00 | sell | 766 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
2286 | 2023.02.14 14:00 | modify | 766 | 0.10 | 0.69939 | 0.71139 | 0.69139 | ||
2287 | 2023.02.14 15:00 | close | 756 | 0.10 | 0.69721 | 0.70643 | 0.68643 | -27.64 | 25701.21 |
2288 | 2023.02.14 15:00 | sell | 767 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
2289 | 2023.02.14 15:00 | modify | 767 | 0.10 | 0.69691 | 0.70891 | 0.68891 | ||
2290 | 2023.02.14 17:00 | buy | 768 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
2291 | 2023.02.14 17:00 | modify | 768 | 0.10 | 0.69640 | 0.68440 | 0.70440 | ||
2292 | 2023.02.14 18:00 | close | 758 | 0.10 | 0.69763 | 0.70723 | 0.68723 | -23.84 | 25677.37 |
2293 | 2023.02.14 18:00 | sell | 769 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
2294 | 2023.02.14 18:00 | modify | 769 | 0.10 | 0.69733 | 0.70933 | 0.68933 | ||
2295 | 2023.02.14 19:00 | close | 725 | 0.10 | 0.69809 | 0.70771 | 0.68771 | -22.67 | 25654.70 |
2296 | 2023.02.14 19:00 | sell | 770 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
2297 | 2023.02.14 19:00 | modify | 770 | 0.10 | 0.69779 | 0.70979 | 0.68979 | ||
2298 | 2023.02.14 20:00 | close | 759 | 0.10 | 0.69917 | 0.70806 | 0.68806 | -30.94 | 25623.76 |
2299 | 2023.02.14 20:00 | sell | 771 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
2300 | 2023.02.14 20:00 | modify | 771 | 0.10 | 0.69887 | 0.71087 | 0.69087 | ||
2301 | 2023.02.14 21:00 | close | 760 | 0.10 | 0.69944 | 0.70825 | 0.68825 | -31.74 | 25592.02 |
2302 | 2023.02.14 21:00 | sell | 772 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
2303 | 2023.02.14 21:00 | modify | 772 | 0.10 | 0.69914 | 0.71114 | 0.69114 | ||
2304 | 2023.02.14 22:00 | close | 763 | 0.10 | 0.69852 | 0.70827 | 0.68827 | -22.34 | 25569.69 |
2305 | 2023.02.14 22:00 | sell | 773 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
2306 | 2023.02.14 22:00 | modify | 773 | 0.10 | 0.69822 | 0.71022 | 0.69022 | ||
2307 | 2023.02.15 07:00 | t/p | 766 | 0.10 | 0.69139 | 0.71139 | 0.69139 | 80.16 | 25649.85 |
2308 | 2023.02.15 07:00 | t/p | 772 | 0.10 | 0.69114 | 0.71114 | 0.69114 | 80.16 | 25730.01 |
2309 | 2023.02.15 07:28 | t/p | 771 | 0.10 | 0.69087 | 0.71087 | 0.69087 | 80.16 | 25810.17 |
2310 | 2023.02.15 07:28 | t/p | 765 | 0.10 | 0.69051 | 0.71051 | 0.69051 | 80.16 | 25890.33 |
2311 | 2023.02.15 07:32 | t/p | 773 | 0.10 | 0.69022 | 0.71022 | 0.69022 | 80.16 | 25970.49 |
2312 | 2023.02.15 07:34 | t/p | 770 | 0.10 | 0.68979 | 0.70979 | 0.68979 | 80.16 | 26050.65 |
2313 | 2023.02.15 11:59 | t/p | 769 | 0.10 | 0.68933 | 0.70933 | 0.68933 | 80.16 | 26130.81 |
2314 | 2023.02.15 11:59 | t/p | 762 | 0.10 | 0.68919 | 0.70919 | 0.68919 | 80.32 | 26211.14 |
2315 | 2023.02.15 12:00 | buy | 774 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2316 | 2023.02.15 12:00 | modify | 774 | 0.10 | 0.68920 | 0.67720 | 0.69720 | ||
2317 | 2023.02.15 13:00 | buy | 775 | 0.10 | 0.68941 | 0.00000 | 0.00000 | ||
2318 | 2023.02.15 13:00 | modify | 775 | 0.10 | 0.68941 | 0.67741 | 0.69741 | ||
2319 | 2023.02.15 13:30 | t/p | 761 | 0.10 | 0.68863 | 0.70863 | 0.68863 | 80.32 | 26291.46 |
2320 | 2023.02.15 13:30 | t/p | 767 | 0.10 | 0.68891 | 0.70891 | 0.68891 | 80.16 | 26371.62 |
2321 | 2023.02.15 13:30 | t/p | 764 | 0.10 | 0.68857 | 0.70857 | 0.68857 | 80.16 | 26451.78 |
2322 | 2023.02.15 13:30 | t/p | 726 | 0.10 | 0.68830 | 0.70830 | 0.68830 | 81.29 | 26533.07 |
2323 | 2023.02.15 14:00 | buy | 776 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
2324 | 2023.02.15 14:00 | modify | 776 | 0.10 | 0.68864 | 0.67664 | 0.69664 | ||
2325 | 2023.02.15 15:00 | buy | 777 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
2326 | 2023.02.15 15:00 | modify | 777 | 0.10 | 0.68692 | 0.67492 | 0.69492 | ||
2327 | 2023.02.15 16:00 | buy | 778 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
2328 | 2023.02.15 16:00 | modify | 778 | 0.10 | 0.68809 | 0.67609 | 0.69609 | ||
2329 | 2023.02.16 13:00 | buy | 779 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
2330 | 2023.02.16 13:00 | modify | 779 | 0.10 | 0.69030 | 0.67830 | 0.69830 | ||
2331 | 2023.02.16 14:00 | buy | 780 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2332 | 2023.02.16 14:00 | modify | 780 | 0.10 | 0.68806 | 0.67606 | 0.69606 | ||
2333 | 2023.02.16 15:00 | buy | 781 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
2334 | 2023.02.16 15:00 | modify | 781 | 0.10 | 0.68692 | 0.67492 | 0.69492 | ||
2335 | 2023.02.16 15:04 | s/l | 768 | 0.10 | 0.68440 | 0.68440 | 0.70440 | -121.52 | 26411.56 |
2336 | 2023.02.16 16:00 | buy | 782 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
2337 | 2023.02.16 16:00 | modify | 782 | 0.10 | 0.68797 | 0.67597 | 0.69597 | ||
2338 | 2023.02.16 21:00 | buy | 783 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
2339 | 2023.02.16 21:00 | modify | 783 | 0.10 | 0.68815 | 0.67615 | 0.69615 | ||
2340 | 2023.02.16 22:00 | buy | 784 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2341 | 2023.02.16 22:00 | modify | 784 | 0.10 | 0.68806 | 0.67606 | 0.69606 | ||
2342 | 2023.02.16 23:00 | buy | 785 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
2343 | 2023.02.16 23:00 | modify | 785 | 0.10 | 0.68746 | 0.67546 | 0.69546 | ||
2344 | 2023.02.17 12:00 | close | 779 | 0.10 | 0.68157 | 0.67830 | 0.69830 | -87.68 | 26323.88 |
2345 | 2023.02.17 12:00 | buy | 786 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
2346 | 2023.02.17 12:00 | modify | 786 | 0.10 | 0.68187 | 0.66987 | 0.68987 | ||
2347 | 2023.02.17 17:00 | sell | 787 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
2348 | 2023.02.17 17:00 | modify | 787 | 0.10 | 0.68630 | 0.69830 | 0.67830 | ||
2349 | 2023.02.17 18:00 | sell | 788 | 0.10 | 0.68644 | 0.00000 | 0.00000 | ||
2350 | 2023.02.17 18:00 | modify | 788 | 0.10 | 0.68644 | 0.69844 | 0.67844 | ||
2351 | 2023.02.17 19:00 | sell | 789 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
2352 | 2023.02.17 19:00 | modify | 789 | 0.10 | 0.68692 | 0.69892 | 0.67892 | ||
2353 | 2023.02.17 20:00 | sell | 790 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
2354 | 2023.02.17 20:00 | modify | 790 | 0.10 | 0.68789 | 0.69989 | 0.67989 | ||
2355 | 2023.02.17 21:00 | sell | 791 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
2356 | 2023.02.17 21:00 | modify | 791 | 0.10 | 0.68798 | 0.69998 | 0.67998 | ||
2357 | 2023.02.19 22:00 | sell | 792 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
2358 | 2023.02.19 22:00 | modify | 792 | 0.10 | 0.68645 | 0.69845 | 0.67845 | ||
2359 | 2023.02.20 04:21 | t/p | 786 | 0.10 | 0.68987 | 0.66987 | 0.68987 | 79.62 | 26403.50 |
2360 | 2023.02.20 12:00 | sell | 793 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2361 | 2023.02.20 12:00 | modify | 793 | 0.10 | 0.69077 | 0.70277 | 0.68277 | ||
2362 | 2023.02.20 13:00 | sell | 794 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
2363 | 2023.02.20 13:00 | modify | 794 | 0.10 | 0.68986 | 0.70186 | 0.68186 | ||
2364 | 2023.02.20 14:00 | sell | 795 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2365 | 2023.02.20 14:00 | modify | 795 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
2366 | 2023.02.20 15:00 | sell | 796 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2367 | 2023.02.20 15:00 | modify | 796 | 0.10 | 0.69175 | 0.70375 | 0.68375 | ||
2368 | 2023.02.20 16:00 | sell | 797 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2369 | 2023.02.20 16:00 | modify | 797 | 0.10 | 0.69151 | 0.70351 | 0.68351 | ||
2370 | 2023.02.20 21:00 | sell | 798 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2371 | 2023.02.20 21:00 | modify | 798 | 0.10 | 0.69125 | 0.70325 | 0.68325 | ||
2372 | 2023.02.21 13:00 | buy | 799 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
2373 | 2023.02.21 13:00 | modify | 799 | 0.10 | 0.68774 | 0.67574 | 0.69574 | ||
2374 | 2023.02.21 14:00 | close | 775 | 0.10 | 0.68645 | 0.67741 | 0.69741 | -31.87 | 26371.63 |
2375 | 2023.02.21 14:00 | buy | 800 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2376 | 2023.02.21 14:00 | modify | 800 | 0.10 | 0.68675 | 0.67475 | 0.69475 | ||
2377 | 2023.02.21 15:00 | close | 774 | 0.10 | 0.68613 | 0.67720 | 0.69720 | -32.97 | 26338.65 |
2378 | 2023.02.21 15:00 | buy | 801 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
2379 | 2023.02.21 15:00 | modify | 801 | 0.10 | 0.68643 | 0.67443 | 0.69443 | ||
2380 | 2023.02.21 17:00 | close | 776 | 0.10 | 0.68641 | 0.67664 | 0.69664 | -24.57 | 26314.08 |
2381 | 2023.02.21 17:00 | buy | 802 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
2382 | 2023.02.21 17:00 | modify | 802 | 0.10 | 0.68671 | 0.67471 | 0.69471 | ||
2383 | 2023.02.21 19:00 | close | 778 | 0.10 | 0.68531 | 0.67609 | 0.69609 | -30.07 | 26284.01 |
2384 | 2023.02.21 19:00 | buy | 803 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2385 | 2023.02.21 19:00 | modify | 803 | 0.10 | 0.68561 | 0.67361 | 0.69361 | ||
2386 | 2023.02.21 20:00 | close | 783 | 0.10 | 0.68534 | 0.67615 | 0.69615 | -29.24 | 26254.77 |
2387 | 2023.02.21 20:00 | buy | 804 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
2388 | 2023.02.21 20:00 | modify | 804 | 0.10 | 0.68564 | 0.67364 | 0.69364 | ||
2389 | 2023.02.21 21:00 | close | 780 | 0.10 | 0.68541 | 0.67606 | 0.69606 | -27.64 | 26227.14 |
2390 | 2023.02.21 21:00 | buy | 805 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
2391 | 2023.02.21 21:00 | modify | 805 | 0.10 | 0.68571 | 0.67371 | 0.69371 | ||
2392 | 2023.02.21 22:00 | close | 784 | 0.10 | 0.68512 | 0.67606 | 0.69606 | -30.54 | 26196.60 |
2393 | 2023.02.21 22:00 | buy | 806 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
2394 | 2023.02.21 22:00 | modify | 806 | 0.10 | 0.68542 | 0.67342 | 0.69342 | ||
2395 | 2023.02.22 00:30 | t/p | 796 | 0.10 | 0.68375 | 0.70375 | 0.68375 | 80.32 | 26276.92 |
2396 | 2023.02.22 00:30 | t/p | 795 | 0.10 | 0.68365 | 0.70365 | 0.68365 | 80.32 | 26357.24 |
2397 | 2023.02.22 02:17 | t/p | 797 | 0.10 | 0.68351 | 0.70351 | 0.68351 | 80.32 | 26437.57 |
2398 | 2023.02.22 05:06 | t/p | 798 | 0.10 | 0.68325 | 0.70325 | 0.68325 | 80.32 | 26517.89 |
2399 | 2023.02.22 07:16 | t/p | 793 | 0.10 | 0.68277 | 0.70277 | 0.68277 | 80.32 | 26598.21 |
2400 | 2023.02.22 08:36 | t/p | 794 | 0.10 | 0.68186 | 0.70186 | 0.68186 | 80.32 | 26678.53 |
2401 | 2023.02.22 16:00 | close | 782 | 0.10 | 0.68172 | 0.67597 | 0.69597 | -64.02 | 26614.52 |
2402 | 2023.02.22 16:00 | buy | 807 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
2403 | 2023.02.22 16:00 | modify | 807 | 0.10 | 0.68202 | 0.67002 | 0.69002 | ||
2404 | 2023.02.22 17:00 | close | 799 | 0.10 | 0.68171 | 0.67574 | 0.69574 | -60.68 | 26553.84 |
2405 | 2023.02.22 17:00 | buy | 808 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
2406 | 2023.02.22 17:00 | modify | 808 | 0.10 | 0.68201 | 0.67001 | 0.69001 | ||
2407 | 2023.02.22 18:00 | close | 785 | 0.10 | 0.68218 | 0.67546 | 0.69546 | -54.32 | 26499.52 |
2408 | 2023.02.22 18:00 | buy | 809 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
2409 | 2023.02.22 18:00 | modify | 809 | 0.10 | 0.68248 | 0.67048 | 0.69048 | ||
2410 | 2023.02.22 19:59 | t/p | 791 | 0.10 | 0.67998 | 0.69998 | 0.67998 | 80.48 | 26580.01 |
2411 | 2023.02.22 19:59 | t/p | 790 | 0.10 | 0.67989 | 0.69989 | 0.67989 | 80.48 | 26660.49 |
2412 | 2023.02.22 20:00 | close | 777 | 0.10 | 0.67945 | 0.67492 | 0.69492 | -77.35 | 26583.14 |
2413 | 2023.02.22 20:00 | buy | 810 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2414 | 2023.02.22 20:00 | modify | 810 | 0.10 | 0.67975 | 0.66775 | 0.68775 | ||
2415 | 2023.02.22 21:00 | close | 781 | 0.10 | 0.68044 | 0.67492 | 0.69492 | -66.32 | 26516.83 |
2416 | 2023.02.22 21:00 | buy | 811 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
2417 | 2023.02.22 21:00 | modify | 811 | 0.10 | 0.68074 | 0.66874 | 0.68874 | ||
2418 | 2023.02.22 22:00 | close | 800 | 0.10 | 0.68011 | 0.67475 | 0.69475 | -66.78 | 26450.05 |
2419 | 2023.02.22 22:00 | buy | 812 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
2420 | 2023.02.22 22:00 | modify | 812 | 0.10 | 0.68041 | 0.66841 | 0.68841 | ||
2421 | 2023.02.23 12:00 | sell | 813 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2422 | 2023.02.23 12:00 | modify | 813 | 0.10 | 0.68298 | 0.69498 | 0.67498 | ||
2423 | 2023.02.23 13:00 | sell | 814 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
2424 | 2023.02.23 13:00 | modify | 814 | 0.10 | 0.68288 | 0.69488 | 0.67488 | ||
2425 | 2023.02.23 14:00 | close | 802 | 0.10 | 0.68151 | 0.67471 | 0.69471 | -53.52 | 26396.53 |
2426 | 2023.02.23 14:00 | buy | 815 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
2427 | 2023.02.23 14:00 | modify | 815 | 0.10 | 0.68181 | 0.66981 | 0.68981 | ||
2428 | 2023.02.23 15:00 | sell | 816 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
2429 | 2023.02.23 15:00 | modify | 816 | 0.10 | 0.68320 | 0.69520 | 0.67520 | ||
2430 | 2023.02.23 16:00 | close | 801 | 0.10 | 0.68068 | 0.67443 | 0.69443 | -59.02 | 26337.52 |
2431 | 2023.02.23 16:00 | buy | 817 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
2432 | 2023.02.23 16:00 | modify | 817 | 0.10 | 0.68098 | 0.66898 | 0.68898 | ||
2433 | 2023.02.23 16:43 | t/p | 789 | 0.10 | 0.67892 | 0.69892 | 0.67892 | 80.97 | 26418.48 |
2434 | 2023.02.23 17:00 | close | 805 | 0.10 | 0.67860 | 0.67371 | 0.69371 | -72.62 | 26345.87 |
2435 | 2023.02.23 17:00 | buy | 818 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
2436 | 2023.02.23 17:00 | modify | 818 | 0.10 | 0.67890 | 0.66690 | 0.68690 | ||
2437 | 2023.02.23 17:14 | t/p | 792 | 0.10 | 0.67845 | 0.69845 | 0.67845 | 80.97 | 26426.84 |
2438 | 2023.02.23 17:14 | t/p | 788 | 0.10 | 0.67844 | 0.69844 | 0.67844 | 80.97 | 26507.80 |
2439 | 2023.02.23 18:00 | close | 804 | 0.10 | 0.67859 | 0.67364 | 0.69364 | -72.02 | 26435.79 |
2440 | 2023.02.23 18:00 | buy | 819 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
2441 | 2023.02.23 18:00 | modify | 819 | 0.10 | 0.67889 | 0.66689 | 0.68689 | ||
2442 | 2023.02.23 19:00 | close | 803 | 0.10 | 0.67954 | 0.67361 | 0.69361 | -62.22 | 26373.57 |
2443 | 2023.02.23 19:00 | buy | 820 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
2444 | 2023.02.23 19:00 | modify | 820 | 0.10 | 0.67984 | 0.66784 | 0.68784 | ||
2445 | 2023.02.24 08:15 | t/p | 787 | 0.10 | 0.67830 | 0.69830 | 0.67830 | 81.13 | 26454.70 |
2446 | 2023.02.24 12:00 | close | 806 | 0.10 | 0.67658 | 0.67342 | 0.69342 | -90.29 | 26364.41 |
2447 | 2023.02.24 12:00 | buy | 821 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
2448 | 2023.02.24 12:00 | modify | 821 | 0.10 | 0.67688 | 0.66488 | 0.68488 | ||
2449 | 2023.02.24 12:56 | t/p | 816 | 0.10 | 0.67520 | 0.69520 | 0.67520 | 80.16 | 26444.57 |
2450 | 2023.02.24 13:00 | close | 809 | 0.10 | 0.67500 | 0.67048 | 0.69048 | -76.32 | 26368.25 |
2451 | 2023.02.24 13:00 | buy | 822 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
2452 | 2023.02.24 13:00 | modify | 822 | 0.10 | 0.67530 | 0.66330 | 0.68330 | ||
2453 | 2023.02.24 13:01 | t/p | 813 | 0.10 | 0.67498 | 0.69498 | 0.67498 | 80.16 | 26448.41 |
2454 | 2023.02.24 13:01 | t/p | 814 | 0.10 | 0.67488 | 0.69488 | 0.67488 | 80.16 | 26528.58 |
2455 | 2023.02.24 14:00 | close | 807 | 0.10 | 0.67415 | 0.67002 | 0.69002 | -80.22 | 26448.36 |
2456 | 2023.02.24 14:00 | buy | 823 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
2457 | 2023.02.24 14:00 | modify | 823 | 0.10 | 0.67445 | 0.66245 | 0.68245 | ||
2458 | 2023.02.24 15:00 | close | 808 | 0.10 | 0.67257 | 0.67001 | 0.69001 | -95.92 | 26352.45 |
2459 | 2023.02.24 15:00 | buy | 824 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
2460 | 2023.02.24 15:00 | modify | 824 | 0.10 | 0.67287 | 0.66087 | 0.68087 | ||
2461 | 2023.02.24 16:00 | close | 815 | 0.10 | 0.67214 | 0.66981 | 0.68981 | -97.08 | 26255.37 |
2462 | 2023.02.24 16:00 | buy | 825 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
2463 | 2023.02.24 16:00 | modify | 825 | 0.10 | 0.67244 | 0.66044 | 0.68044 | ||
2464 | 2023.02.24 17:00 | close | 817 | 0.10 | 0.67334 | 0.66898 | 0.68898 | -76.78 | 26178.59 |
2465 | 2023.02.24 17:00 | buy | 826 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
2466 | 2023.02.24 17:00 | modify | 826 | 0.10 | 0.67364 | 0.66164 | 0.68164 | ||
2467 | 2023.02.24 18:00 | close | 811 | 0.10 | 0.67235 | 0.66874 | 0.68874 | -85.42 | 26093.17 |
2468 | 2023.02.24 18:00 | buy | 827 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
2469 | 2023.02.24 18:00 | modify | 827 | 0.10 | 0.67265 | 0.66065 | 0.68065 | ||
2470 | 2023.02.24 20:00 | close | 812 | 0.10 | 0.67258 | 0.66841 | 0.68841 | -79.82 | 26013.36 |
2471 | 2023.02.24 20:00 | buy | 828 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2472 | 2023.02.24 20:00 | modify | 828 | 0.10 | 0.67288 | 0.66088 | 0.68088 | ||
2473 | 2023.02.26 23:00 | close | 810 | 0.10 | 0.67230 | 0.66775 | 0.68775 | -76.02 | 25937.34 |
2474 | 2023.02.26 23:00 | buy | 829 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
2475 | 2023.02.26 23:00 | modify | 829 | 0.10 | 0.67260 | 0.66060 | 0.68060 | ||
2476 | 2023.02.27 12:00 | close | 820 | 0.10 | 0.67157 | 0.66784 | 0.68784 | -83.46 | 25853.89 |
2477 | 2023.02.27 12:00 | buy | 830 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
2478 | 2023.02.27 12:00 | modify | 830 | 0.10 | 0.67187 | 0.65987 | 0.67987 | ||
2479 | 2023.02.27 13:00 | close | 818 | 0.10 | 0.67061 | 0.66690 | 0.68690 | -83.66 | 25770.23 |
2480 | 2023.02.27 13:00 | buy | 831 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
2481 | 2023.02.27 13:00 | modify | 831 | 0.10 | 0.67091 | 0.65891 | 0.67891 | ||
2482 | 2023.02.27 14:00 | sell | 832 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
2483 | 2023.02.27 14:00 | modify | 832 | 0.10 | 0.67226 | 0.68426 | 0.66426 | ||
2484 | 2023.02.27 15:00 | sell | 833 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
2485 | 2023.02.27 15:00 | modify | 833 | 0.10 | 0.67232 | 0.68432 | 0.66432 | ||
2486 | 2023.02.27 16:00 | sell | 834 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
2487 | 2023.02.27 16:00 | modify | 834 | 0.10 | 0.67291 | 0.68491 | 0.66491 | ||
2488 | 2023.02.27 17:00 | sell | 835 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
2489 | 2023.02.27 17:00 | modify | 835 | 0.10 | 0.67273 | 0.68473 | 0.66473 | ||
2490 | 2023.02.27 18:00 | sell | 836 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2491 | 2023.02.27 18:00 | modify | 836 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
2492 | 2023.02.27 19:00 | sell | 837 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2493 | 2023.02.27 19:00 | modify | 837 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2494 | 2023.02.27 20:00 | sell | 838 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
2495 | 2023.02.27 20:00 | modify | 838 | 0.10 | 0.67347 | 0.68547 | 0.66547 | ||
2496 | 2023.02.27 21:00 | sell | 839 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
2497 | 2023.02.27 21:00 | modify | 839 | 0.10 | 0.67385 | 0.68585 | 0.66585 | ||
2498 | 2023.02.28 13:00 | sell | 840 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2499 | 2023.02.28 13:00 | modify | 840 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
2500 | 2023.02.28 14:00 | sell | 841 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2501 | 2023.02.28 14:00 | modify | 841 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2502 | 2023.02.28 15:00 | sell | 842 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
2503 | 2023.02.28 15:00 | modify | 842 | 0.10 | 0.67399 | 0.68599 | 0.66599 | ||
2504 | 2023.02.28 16:00 | sell | 843 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2505 | 2023.02.28 16:00 | modify | 843 | 0.10 | 0.67432 | 0.68632 | 0.66632 | ||
2506 | 2023.02.28 17:00 | close | 832 | 0.10 | 0.67458 | 0.68426 | 0.66426 | -23.04 | 25747.19 |
2507 | 2023.02.28 17:00 | sell | 844 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
2508 | 2023.02.28 17:00 | modify | 844 | 0.10 | 0.67428 | 0.68628 | 0.66628 | ||
2509 | 2023.02.28 18:00 | close | 833 | 0.10 | 0.67545 | 0.68432 | 0.66432 | -31.14 | 25716.05 |
2510 | 2023.02.28 18:00 | sell | 845 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
2511 | 2023.02.28 18:00 | modify | 845 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
2512 | 2023.02.28 20:00 | close | 819 | 0.10 | 0.67344 | 0.66689 | 0.68689 | -55.64 | 25660.41 |
2513 | 2023.02.28 20:00 | buy | 846 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
2514 | 2023.02.28 20:00 | modify | 846 | 0.10 | 0.67374 | 0.66174 | 0.68174 | ||
2515 | 2023.02.28 21:00 | close | 821 | 0.10 | 0.67255 | 0.66488 | 0.68488 | -44.06 | 25616.36 |
2516 | 2023.02.28 21:00 | buy | 847 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
2517 | 2023.02.28 21:00 | modify | 847 | 0.10 | 0.67285 | 0.66085 | 0.68085 | ||
2518 | 2023.02.28 22:00 | close | 822 | 0.10 | 0.67262 | 0.66330 | 0.68330 | -27.56 | 25588.80 |
2519 | 2023.02.28 22:00 | buy | 848 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2520 | 2023.02.28 22:00 | modify | 848 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
2521 | 2023.02.28 23:00 | close | 823 | 0.10 | 0.67324 | 0.66245 | 0.68245 | -12.86 | 25575.94 |
2522 | 2023.02.28 23:00 | buy | 849 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
2523 | 2023.02.28 23:00 | modify | 849 | 0.10 | 0.67354 | 0.66154 | 0.68154 | ||
2524 | 2023.03.01 12:00 | close | 835 | 0.10 | 0.67759 | 0.68473 | 0.66473 | -48.28 | 25527.66 |
2525 | 2023.03.01 12:00 | sell | 850 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2526 | 2023.03.01 12:00 | modify | 850 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
2527 | 2023.03.01 13:00 | close | 834 | 0.10 | 0.67821 | 0.68491 | 0.66491 | -52.68 | 25474.99 |
2528 | 2023.03.01 13:00 | sell | 851 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
2529 | 2023.03.01 13:00 | modify | 851 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
2530 | 2023.03.01 17:00 | close | 840 | 0.10 | 0.67698 | 0.68546 | 0.66546 | -35.04 | 25439.95 |
2531 | 2023.03.01 17:00 | sell | 852 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
2532 | 2023.03.01 17:00 | modify | 852 | 0.10 | 0.67668 | 0.68868 | 0.66868 | ||
2533 | 2023.03.01 18:00 | close | 836 | 0.10 | 0.67637 | 0.68546 | 0.66546 | -28.78 | 25411.17 |
2534 | 2023.03.01 18:00 | sell | 853 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
2535 | 2023.03.01 18:00 | modify | 853 | 0.10 | 0.67607 | 0.68807 | 0.66807 | ||
2536 | 2023.03.01 19:00 | close | 846 | 0.10 | 0.67498 | 0.66174 | 0.68174 | 12.02 | 25423.19 |
2537 | 2023.03.01 19:00 | buy | 854 | 0.10 | 0.67528 | 0.00000 | 0.00000 | ||
2538 | 2023.03.01 19:00 | modify | 854 | 0.10 | 0.67528 | 0.66328 | 0.68328 | ||
2539 | 2023.03.01 22:00 | close | 838 | 0.10 | 0.67605 | 0.68547 | 0.66547 | -25.48 | 25397.71 |
2540 | 2023.03.01 22:00 | sell | 855 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2541 | 2023.03.01 22:00 | modify | 855 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2542 | 2023.03.01 23:00 | close | 839 | 0.10 | 0.67569 | 0.68585 | 0.66585 | -18.08 | 25379.64 |
2543 | 2023.03.01 23:00 | sell | 856 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
2544 | 2023.03.01 23:00 | modify | 856 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
2545 | 2023.03.02 12:00 | close | 854 | 0.10 | 0.67333 | 0.66328 | 0.68328 | -20.64 | 25359.00 |
2546 | 2023.03.02 12:00 | buy | 857 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
2547 | 2023.03.02 12:00 | modify | 857 | 0.10 | 0.67363 | 0.66163 | 0.68163 | ||
2548 | 2023.03.02 13:00 | close | 826 | 0.10 | 0.67205 | 0.66164 | 0.68164 | -18.17 | 25340.83 |
2549 | 2023.03.02 13:00 | buy | 858 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
2550 | 2023.03.02 13:00 | modify | 858 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
2551 | 2023.03.02 14:00 | close | 849 | 0.10 | 0.67081 | 0.66154 | 0.68154 | -28.82 | 25312.01 |
2552 | 2023.03.02 14:00 | buy | 859 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
2553 | 2023.03.02 14:00 | modify | 859 | 0.10 | 0.67111 | 0.65911 | 0.67911 | ||
2554 | 2023.03.02 15:00 | close | 857 | 0.10 | 0.67294 | 0.66163 | 0.68163 | -6.90 | 25305.11 |
2555 | 2023.03.02 15:00 | buy | 860 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
2556 | 2023.03.02 15:00 | modify | 860 | 0.10 | 0.67324 | 0.66124 | 0.68124 | ||
2557 | 2023.03.02 18:00 | close | 860 | 0.10 | 0.67119 | 0.66124 | 0.68124 | -20.50 | 25284.61 |
2558 | 2023.03.02 18:00 | buy | 861 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
2559 | 2023.03.02 18:00 | modify | 861 | 0.10 | 0.67149 | 0.65949 | 0.67949 | ||
2560 | 2023.03.02 19:00 | close | 828 | 0.10 | 0.67225 | 0.66088 | 0.68088 | -8.57 | 25276.04 |
2561 | 2023.03.02 19:00 | buy | 862 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2562 | 2023.03.02 19:00 | modify | 862 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
2563 | 2023.03.02 23:00 | close | 824 | 0.10 | 0.67262 | 0.66087 | 0.68087 | -4.77 | 25271.27 |
2564 | 2023.03.02 23:00 | buy | 863 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2565 | 2023.03.02 23:00 | modify | 863 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
2566 | 2023.03.03 14:00 | close | 842 | 0.10 | 0.67609 | 0.68599 | 0.66599 | -20.19 | 25251.07 |
2567 | 2023.03.03 14:00 | sell | 864 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
2568 | 2023.03.03 14:00 | modify | 864 | 0.10 | 0.67579 | 0.68779 | 0.66779 | ||
2569 | 2023.03.03 17:00 | close | 841 | 0.10 | 0.67605 | 0.68614 | 0.66614 | -18.29 | 25232.78 |
2570 | 2023.03.03 17:00 | sell | 865 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2571 | 2023.03.03 17:00 | modify | 865 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2572 | 2023.03.03 18:00 | close | 837 | 0.10 | 0.67626 | 0.68614 | 0.66614 | -20.23 | 25212.55 |
2573 | 2023.03.03 18:00 | sell | 866 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
2574 | 2023.03.03 18:00 | modify | 866 | 0.10 | 0.67596 | 0.68796 | 0.66796 | ||
2575 | 2023.03.03 19:00 | close | 844 | 0.10 | 0.67592 | 0.68628 | 0.66628 | -15.59 | 25196.95 |
2576 | 2023.03.03 19:00 | sell | 867 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
2577 | 2023.03.03 19:00 | modify | 867 | 0.10 | 0.67562 | 0.68762 | 0.66762 | ||
2578 | 2023.03.03 20:00 | close | 843 | 0.10 | 0.67725 | 0.68632 | 0.66632 | -28.49 | 25168.46 |
2579 | 2023.03.03 20:00 | sell | 868 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
2580 | 2023.03.03 20:00 | modify | 868 | 0.10 | 0.67695 | 0.68895 | 0.66895 | ||
2581 | 2023.03.03 21:00 | close | 845 | 0.10 | 0.67732 | 0.68715 | 0.66715 | -20.89 | 25147.56 |
2582 | 2023.03.03 21:00 | sell | 869 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
2583 | 2023.03.03 21:00 | modify | 869 | 0.10 | 0.67702 | 0.68902 | 0.66902 | ||
2584 | 2023.03.05 22:00 | close | 856 | 0.10 | 0.67478 | 0.68739 | 0.66739 | 6.74 | 25154.31 |
2585 | 2023.03.05 22:00 | sell | 870 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
2586 | 2023.03.05 22:00 | modify | 870 | 0.10 | 0.67448 | 0.68648 | 0.66648 | ||
2587 | 2023.03.06 12:00 | close | 848 | 0.10 | 0.67196 | 0.66092 | 0.68092 | -11.87 | 25142.44 |
2588 | 2023.03.06 12:00 | buy | 871 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
2589 | 2023.03.06 12:00 | modify | 871 | 0.10 | 0.67226 | 0.66026 | 0.68026 | ||
2590 | 2023.03.06 13:00 | close | 847 | 0.10 | 0.67285 | 0.66085 | 0.68085 | -2.27 | 25140.16 |
2591 | 2023.03.06 13:00 | buy | 872 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
2592 | 2023.03.06 13:00 | modify | 872 | 0.10 | 0.67315 | 0.66115 | 0.68115 | ||
2593 | 2023.03.06 18:00 | close | 872 | 0.10 | 0.67349 | 0.66115 | 0.68115 | 3.40 | 25143.56 |
2594 | 2023.03.06 18:00 | buy | 873 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
2595 | 2023.03.06 18:00 | modify | 873 | 0.10 | 0.67379 | 0.66179 | 0.68179 | ||
2596 | 2023.03.06 19:00 | close | 873 | 0.10 | 0.67219 | 0.66179 | 0.68179 | -16.00 | 25127.56 |
2597 | 2023.03.06 19:00 | buy | 874 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
2598 | 2023.03.06 19:00 | modify | 874 | 0.10 | 0.67249 | 0.66049 | 0.68049 | ||
2599 | 2023.03.06 20:00 | close | 863 | 0.10 | 0.67207 | 0.66092 | 0.68092 | -9.26 | 25118.31 |
2600 | 2023.03.06 20:00 | buy | 875 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2601 | 2023.03.06 20:00 | modify | 875 | 0.10 | 0.67237 | 0.66037 | 0.68037 | ||
2602 | 2023.03.06 21:00 | close | 827 | 0.10 | 0.67267 | 0.66065 | 0.68065 | -2.83 | 25115.48 |
2603 | 2023.03.06 21:00 | buy | 876 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2604 | 2023.03.06 21:00 | modify | 876 | 0.10 | 0.67297 | 0.66097 | 0.68097 | ||
2605 | 2023.03.07 03:49 | t/p | 851 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.97 | 25196.44 |
2606 | 2023.03.07 08:12 | t/p | 850 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.97 | 25277.41 |
2607 | 2023.03.07 08:12 | t/p | 869 | 0.10 | 0.66902 | 0.68902 | 0.66902 | 80.32 | 25357.73 |
2608 | 2023.03.07 08:14 | t/p | 868 | 0.10 | 0.66895 | 0.68895 | 0.66895 | 80.32 | 25438.06 |
2609 | 2023.03.07 08:15 | t/p | 852 | 0.10 | 0.66868 | 0.68868 | 0.66868 | 80.97 | 25519.02 |
2610 | 2023.03.07 09:51 | t/p | 853 | 0.10 | 0.66807 | 0.68807 | 0.66807 | 80.97 | 25599.99 |
2611 | 2023.03.07 09:51 | t/p | 866 | 0.10 | 0.66796 | 0.68796 | 0.66796 | 80.32 | 25680.31 |
2612 | 2023.03.07 09:58 | t/p | 864 | 0.10 | 0.66779 | 0.68779 | 0.66779 | 80.32 | 25760.64 |
2613 | 2023.03.07 09:58 | t/p | 855 | 0.10 | 0.66775 | 0.68775 | 0.66775 | 80.97 | 25841.60 |
2614 | 2023.03.07 09:58 | t/p | 865 | 0.10 | 0.66775 | 0.68775 | 0.66775 | 80.32 | 25921.92 |
2615 | 2023.03.07 10:27 | t/p | 867 | 0.10 | 0.66762 | 0.68762 | 0.66762 | 80.32 | 26002.25 |
2616 | 2023.03.07 11:45 | t/p | 870 | 0.10 | 0.66648 | 0.68648 | 0.66648 | 80.32 | 26082.57 |
2617 | 2023.03.07 12:00 | close | 876 | 0.10 | 0.66626 | 0.66097 | 0.68097 | -67.48 | 26015.09 |
2618 | 2023.03.07 12:00 | buy | 877 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2619 | 2023.03.07 12:00 | modify | 877 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
2620 | 2023.03.07 13:00 | close | 829 | 0.10 | 0.66665 | 0.66060 | 0.68060 | -62.91 | 25952.18 |
2621 | 2023.03.07 13:00 | buy | 878 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
2622 | 2023.03.07 13:00 | modify | 878 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
2623 | 2023.03.07 14:00 | close | 825 | 0.10 | 0.66586 | 0.66044 | 0.68044 | -69.21 | 25882.97 |
2624 | 2023.03.07 14:00 | buy | 879 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
2625 | 2023.03.07 14:00 | modify | 879 | 0.10 | 0.66616 | 0.65416 | 0.67416 | ||
2626 | 2023.03.07 15:00 | close | 862 | 0.10 | 0.66530 | 0.66055 | 0.68055 | -73.64 | 25809.34 |
2627 | 2023.03.07 15:00 | buy | 880 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
2628 | 2023.03.07 15:00 | modify | 880 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
2629 | 2023.03.07 15:09 | s/l | 874 | 0.10 | 0.66049 | 0.66049 | 0.68049 | -120.38 | 25688.96 |
2630 | 2023.03.07 15:09 | s/l | 875 | 0.10 | 0.66037 | 0.66037 | 0.68037 | -120.38 | 25568.58 |
2631 | 2023.03.07 15:09 | s/l | 858 | 0.10 | 0.66035 | 0.66035 | 0.68035 | -121.14 | 25447.44 |
2632 | 2023.03.07 15:16 | s/l | 871 | 0.10 | 0.66026 | 0.66026 | 0.68026 | -120.38 | 25327.06 |
2633 | 2023.03.07 16:00 | buy | 881 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2634 | 2023.03.07 16:00 | modify | 881 | 0.10 | 0.66089 | 0.64889 | 0.66889 | ||
2635 | 2023.03.07 16:21 | s/l | 830 | 0.10 | 0.65987 | 0.65987 | 0.67987 | -123.03 | 25204.03 |
2636 | 2023.03.07 16:33 | s/l | 861 | 0.10 | 0.65949 | 0.65949 | 0.67949 | -121.14 | 25082.90 |
2637 | 2023.03.07 17:00 | sell | 882 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
2638 | 2023.03.07 17:00 | modify | 882 | 0.10 | 0.65985 | 0.66385 | 0.65285 | ||
2639 | 2023.03.07 18:00 | buy | 883 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
2640 | 2023.03.07 18:00 | modify | 883 | 0.10 | 0.65997 | 0.64797 | 0.66797 | ||
2641 | 2023.03.07 18:18 | s/l | 859 | 0.10 | 0.65911 | 0.65911 | 0.67911 | -121.14 | 24961.76 |
2642 | 2023.03.07 18:41 | s/l | 831 | 0.10 | 0.65891 | 0.65891 | 0.67891 | -123.03 | 24838.73 |
2643 | 2023.03.07 19:00 | buy | 884 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
2644 | 2023.03.07 19:00 | modify | 884 | 0.10 | 0.65925 | 0.64725 | 0.66725 | ||
2645 | 2023.03.07 20:00 | buy | 885 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
2646 | 2023.03.07 20:00 | modify | 885 | 0.10 | 0.65878 | 0.64678 | 0.66678 | ||
2647 | 2023.03.07 21:00 | buy | 886 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
2648 | 2023.03.07 21:00 | modify | 886 | 0.10 | 0.65941 | 0.64741 | 0.66741 | ||
2649 | 2023.03.07 22:00 | buy | 887 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
2650 | 2023.03.07 22:00 | modify | 887 | 0.10 | 0.65846 | 0.64646 | 0.66646 | ||
2651 | 2023.03.08 15:00 | sell | 888 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
2652 | 2023.03.08 15:00 | modify | 888 | 0.10 | 0.66132 | 0.67332 | 0.65332 | ||
2653 | 2023.03.08 16:00 | sell | 889 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
2654 | 2023.03.08 16:00 | modify | 889 | 0.10 | 0.66073 | 0.67273 | 0.65273 | ||
2655 | 2023.03.08 17:00 | sell | 890 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
2656 | 2023.03.08 17:00 | modify | 890 | 0.10 | 0.65999 | 0.67199 | 0.65199 | ||
2657 | 2023.03.08 18:00 | buy | 891 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
2658 | 2023.03.08 18:00 | modify | 891 | 0.10 | 0.65933 | 0.64733 | 0.66733 | ||
2659 | 2023.03.08 19:00 | buy | 892 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
2660 | 2023.03.08 19:00 | modify | 892 | 0.10 | 0.65872 | 0.64672 | 0.66672 | ||
2661 | 2023.03.08 20:00 | close | 878 | 0.10 | 0.65882 | 0.65495 | 0.67495 | -81.68 | 24757.05 |
2662 | 2023.03.08 20:00 | buy | 893 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
2663 | 2023.03.08 20:00 | modify | 893 | 0.10 | 0.65912 | 0.64712 | 0.66712 | ||
2664 | 2023.03.08 21:00 | sell | 894 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
2665 | 2023.03.08 21:00 | modify | 894 | 0.10 | 0.65934 | 0.67134 | 0.65134 | ||
2666 | 2023.03.09 12:00 | sell | 895 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2667 | 2023.03.09 12:00 | modify | 895 | 0.10 | 0.66175 | 0.67375 | 0.65375 | ||
2668 | 2023.03.09 13:00 | sell | 896 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
2669 | 2023.03.09 13:00 | modify | 896 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
2670 | 2023.03.09 14:00 | sell | 897 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
2671 | 2023.03.09 14:00 | modify | 897 | 0.10 | 0.66276 | 0.67476 | 0.65476 | ||
2672 | 2023.03.09 14:01 | s/l | 882 | 0.10 | 0.66385 | 0.66385 | 0.65285 | -39.36 | 24717.70 |
2673 | 2023.03.09 15:00 | sell | 898 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
2674 | 2023.03.09 15:00 | modify | 898 | 0.10 | 0.66224 | 0.67424 | 0.65424 | ||
2675 | 2023.03.09 16:00 | sell | 899 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2676 | 2023.03.09 16:00 | modify | 899 | 0.10 | 0.66150 | 0.67350 | 0.65350 | ||
2677 | 2023.03.09 20:00 | close | 877 | 0.10 | 0.65868 | 0.65456 | 0.67456 | -80.32 | 24637.38 |
2678 | 2023.03.09 20:00 | buy | 900 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
2679 | 2023.03.09 20:00 | modify | 900 | 0.10 | 0.65898 | 0.64698 | 0.66698 | ||
2680 | 2023.03.09 21:00 | close | 879 | 0.10 | 0.65870 | 0.65416 | 0.67416 | -76.12 | 24561.27 |
2681 | 2023.03.09 21:00 | buy | 901 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
2682 | 2023.03.09 21:00 | modify | 901 | 0.10 | 0.65900 | 0.64700 | 0.66700 | ||
2683 | 2023.03.09 22:00 | close | 880 | 0.10 | 0.65881 | 0.65360 | 0.67360 | -69.42 | 24491.85 |
2684 | 2023.03.09 22:00 | buy | 902 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
2685 | 2023.03.09 22:00 | modify | 902 | 0.10 | 0.65911 | 0.64711 | 0.66711 | ||
2686 | 2023.03.10 14:00 | sell | 903 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
2687 | 2023.03.10 14:00 | modify | 903 | 0.10 | 0.66091 | 0.67291 | 0.65291 | ||
2688 | 2023.03.10 15:00 | sell | 904 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
2689 | 2023.03.10 15:00 | modify | 904 | 0.10 | 0.66199 | 0.67399 | 0.65399 | ||
2690 | 2023.03.10 16:00 | sell | 905 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
2691 | 2023.03.10 16:00 | modify | 905 | 0.10 | 0.66294 | 0.67494 | 0.65494 | ||
2692 | 2023.03.10 19:00 | close | 881 | 0.10 | 0.65768 | 0.64889 | 0.66889 | -33.99 | 24457.86 |
2693 | 2023.03.10 19:00 | buy | 906 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
2694 | 2023.03.10 19:00 | modify | 906 | 0.10 | 0.65798 | 0.64598 | 0.66598 | ||
2695 | 2023.03.10 20:00 | close | 883 | 0.10 | 0.65840 | 0.64797 | 0.66797 | -17.59 | 24440.26 |
2696 | 2023.03.10 20:00 | buy | 907 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
2697 | 2023.03.10 20:00 | modify | 907 | 0.10 | 0.65870 | 0.64670 | 0.66670 | ||
2698 | 2023.03.10 21:00 | close | 886 | 0.10 | 0.65756 | 0.64741 | 0.66741 | -20.39 | 24419.87 |
2699 | 2023.03.10 21:00 | buy | 908 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
2700 | 2023.03.10 21:00 | modify | 908 | 0.10 | 0.65786 | 0.64586 | 0.66586 | ||
2701 | 2023.03.12 22:00 | close | 894 | 0.10 | 0.66026 | 0.67134 | 0.65134 | -8.56 | 24411.31 |
2702 | 2023.03.12 22:00 | sell | 909 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
2703 | 2023.03.12 22:00 | modify | 909 | 0.10 | 0.65996 | 0.67196 | 0.65196 | ||
2704 | 2023.03.12 23:00 | close | 909 | 0.10 | 0.66311 | 0.67196 | 0.65196 | -31.50 | 24379.81 |
2705 | 2023.03.12 23:00 | sell | 910 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
2706 | 2023.03.12 23:00 | modify | 910 | 0.10 | 0.66281 | 0.67481 | 0.65481 | ||
2707 | 2023.03.13 02:33 | t/p | 908 | 0.10 | 0.66586 | 0.64586 | 0.66586 | 79.62 | 24459.44 |
2708 | 2023.03.13 02:43 | t/p | 906 | 0.10 | 0.66598 | 0.64598 | 0.66598 | 79.62 | 24539.06 |
2709 | 2023.03.13 02:53 | t/p | 887 | 0.10 | 0.66646 | 0.64646 | 0.66646 | 77.73 | 24616.78 |
2710 | 2023.03.13 02:53 | t/p | 892 | 0.10 | 0.66672 | 0.64672 | 0.66672 | 78.11 | 24694.89 |
2711 | 2023.03.13 02:53 | t/p | 907 | 0.10 | 0.66670 | 0.64670 | 0.66670 | 79.62 | 24774.51 |
2712 | 2023.03.13 02:53 | t/p | 885 | 0.10 | 0.66678 | 0.64678 | 0.66678 | 77.73 | 24852.24 |
2713 | 2023.03.13 02:53 | t/p | 900 | 0.10 | 0.66698 | 0.64698 | 0.66698 | 79.24 | 24931.48 |
2714 | 2023.03.13 02:58 | t/p | 901 | 0.10 | 0.66700 | 0.64700 | 0.66700 | 79.24 | 25010.72 |
2715 | 2023.03.13 03:10 | t/p | 893 | 0.10 | 0.66712 | 0.64712 | 0.66712 | 78.11 | 25088.83 |
2716 | 2023.03.13 03:10 | t/p | 902 | 0.10 | 0.66711 | 0.64711 | 0.66711 | 79.24 | 25168.07 |
2717 | 2023.03.13 07:41 | t/p | 884 | 0.10 | 0.66725 | 0.64725 | 0.66725 | 77.73 | 25245.80 |
2718 | 2023.03.13 07:41 | t/p | 891 | 0.10 | 0.66733 | 0.64733 | 0.66733 | 78.11 | 25323.91 |
2719 | 2023.03.13 13:00 | close | 890 | 0.10 | 0.66455 | 0.67199 | 0.65199 | -44.79 | 25279.11 |
2720 | 2023.03.13 13:00 | sell | 911 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
2721 | 2023.03.13 13:00 | modify | 911 | 0.10 | 0.66425 | 0.67625 | 0.65625 | ||
2722 | 2023.03.13 14:00 | close | 889 | 0.10 | 0.66698 | 0.67273 | 0.65273 | -61.69 | 25217.42 |
2723 | 2023.03.13 14:00 | sell | 912 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
2724 | 2023.03.13 14:00 | modify | 912 | 0.10 | 0.66668 | 0.67868 | 0.65868 | ||
2725 | 2023.03.13 15:00 | close | 903 | 0.10 | 0.66977 | 0.67291 | 0.65291 | -88.44 | 25128.98 |
2726 | 2023.03.13 15:00 | sell | 913 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
2727 | 2023.03.13 15:00 | modify | 913 | 0.10 | 0.66947 | 0.68147 | 0.66147 | ||
2728 | 2023.03.13 16:00 | close | 888 | 0.10 | 0.66871 | 0.67332 | 0.65332 | -73.09 | 25055.89 |
2729 | 2023.03.13 16:00 | sell | 914 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
2730 | 2023.03.13 16:00 | modify | 914 | 0.10 | 0.66841 | 0.68041 | 0.66041 | ||
2731 | 2023.03.13 17:00 | close | 896 | 0.10 | 0.66708 | 0.67340 | 0.65340 | -56.48 | 24999.41 |
2732 | 2023.03.13 17:00 | sell | 915 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
2733 | 2023.03.13 17:00 | modify | 915 | 0.10 | 0.66678 | 0.67878 | 0.65878 | ||
2734 | 2023.03.14 12:00 | close | 899 | 0.10 | 0.66683 | 0.67350 | 0.65350 | -52.82 | 24946.59 |
2735 | 2023.03.14 12:00 | sell | 916 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
2736 | 2023.03.14 12:00 | modify | 916 | 0.10 | 0.66653 | 0.67853 | 0.65853 | ||
2737 | 2023.03.14 13:00 | close | 895 | 0.10 | 0.66900 | 0.67375 | 0.65375 | -72.02 | 24874.58 |
2738 | 2023.03.14 13:00 | sell | 917 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
2739 | 2023.03.14 13:00 | modify | 917 | 0.10 | 0.66870 | 0.68070 | 0.66070 | ||
2740 | 2023.03.14 14:00 | close | 904 | 0.10 | 0.66853 | 0.67399 | 0.65399 | -65.08 | 24809.50 |
2741 | 2023.03.14 14:00 | sell | 918 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
2742 | 2023.03.14 14:00 | modify | 918 | 0.10 | 0.66823 | 0.68023 | 0.66023 | ||
2743 | 2023.03.14 15:00 | close | 898 | 0.10 | 0.66740 | 0.67424 | 0.65424 | -51.12 | 24758.38 |
2744 | 2023.03.14 15:00 | sell | 919 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
2745 | 2023.03.14 15:00 | modify | 919 | 0.10 | 0.66710 | 0.67910 | 0.65910 | ||
2746 | 2023.03.14 18:00 | close | 897 | 0.10 | 0.66749 | 0.67476 | 0.65476 | -46.82 | 24711.56 |
2747 | 2023.03.14 18:00 | sell | 920 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2748 | 2023.03.14 18:00 | modify | 920 | 0.10 | 0.66719 | 0.67919 | 0.65919 | ||
2749 | 2023.03.14 19:00 | close | 910 | 0.10 | 0.66883 | 0.67481 | 0.65481 | -59.88 | 24651.69 |
2750 | 2023.03.14 19:00 | sell | 921 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
2751 | 2023.03.14 19:00 | modify | 921 | 0.10 | 0.66853 | 0.68053 | 0.66053 | ||
2752 | 2023.03.14 20:00 | close | 905 | 0.10 | 0.66874 | 0.67494 | 0.65494 | -57.68 | 24594.01 |
2753 | 2023.03.14 20:00 | sell | 922 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2754 | 2023.03.14 20:00 | modify | 922 | 0.10 | 0.66844 | 0.68044 | 0.66044 | ||
2755 | 2023.03.14 21:00 | close | 911 | 0.10 | 0.66837 | 0.67625 | 0.65625 | -41.04 | 24552.97 |
2756 | 2023.03.14 21:00 | sell | 923 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
2757 | 2023.03.14 21:00 | modify | 923 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
2758 | 2023.03.14 23:00 | close | 916 | 0.10 | 0.66894 | 0.67853 | 0.65853 | -24.10 | 24528.87 |
2759 | 2023.03.14 23:00 | sell | 924 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
2760 | 2023.03.14 23:00 | modify | 924 | 0.10 | 0.66864 | 0.68064 | 0.66064 | ||
2761 | 2023.03.15 12:00 | buy | 925 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
2762 | 2023.03.15 12:00 | modify | 925 | 0.10 | 0.66429 | 0.65229 | 0.67229 | ||
2763 | 2023.03.15 13:00 | buy | 926 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
2764 | 2023.03.15 13:00 | modify | 926 | 0.10 | 0.66422 | 0.65222 | 0.67222 | ||
2765 | 2023.03.15 14:00 | buy | 927 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
2766 | 2023.03.15 14:00 | modify | 927 | 0.10 | 0.66263 | 0.65063 | 0.67063 | ||
2767 | 2023.03.15 14:43 | t/p | 913 | 0.10 | 0.66147 | 0.68147 | 0.66147 | 80.32 | 24609.19 |
2768 | 2023.03.15 15:00 | buy | 928 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
2769 | 2023.03.15 15:00 | modify | 928 | 0.10 | 0.66165 | 0.64965 | 0.66965 | ||
2770 | 2023.03.15 15:33 | t/p | 917 | 0.10 | 0.66070 | 0.68070 | 0.66070 | 80.16 | 24689.35 |
2771 | 2023.03.15 15:33 | t/p | 924 | 0.10 | 0.66064 | 0.68064 | 0.66064 | 80.16 | 24769.52 |
2772 | 2023.03.15 15:33 | t/p | 921 | 0.10 | 0.66053 | 0.68053 | 0.66053 | 80.16 | 24849.68 |
2773 | 2023.03.15 15:35 | t/p | 922 | 0.10 | 0.66044 | 0.68044 | 0.66044 | 80.16 | 24929.84 |
2774 | 2023.03.15 15:35 | t/p | 914 | 0.10 | 0.66041 | 0.68041 | 0.66041 | 80.32 | 25010.16 |
2775 | 2023.03.15 16:00 | buy | 929 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2776 | 2023.03.15 16:00 | modify | 929 | 0.10 | 0.66126 | 0.64926 | 0.66926 | ||
2777 | 2023.03.15 16:18 | t/p | 918 | 0.10 | 0.66023 | 0.68023 | 0.66023 | 80.16 | 25090.32 |
2778 | 2023.03.15 16:18 | t/p | 923 | 0.10 | 0.66007 | 0.68007 | 0.66007 | 80.16 | 25170.48 |
2779 | 2023.03.15 17:00 | buy | 930 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
2780 | 2023.03.15 17:00 | modify | 930 | 0.10 | 0.65972 | 0.64772 | 0.66772 | ||
2781 | 2023.03.15 18:00 | buy | 931 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
2782 | 2023.03.15 18:00 | modify | 931 | 0.10 | 0.66083 | 0.64883 | 0.66883 | ||
2783 | 2023.03.15 22:00 | buy | 932 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2784 | 2023.03.15 22:00 | modify | 932 | 0.10 | 0.66155 | 0.64955 | 0.66955 | ||
2785 | 2023.03.15 23:00 | buy | 933 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
2786 | 2023.03.15 23:00 | modify | 933 | 0.10 | 0.66171 | 0.64971 | 0.66971 | ||
2787 | 2023.03.16 13:00 | sell | 934 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
2788 | 2023.03.16 13:00 | modify | 934 | 0.10 | 0.66449 | 0.67649 | 0.65649 | ||
2789 | 2023.03.16 14:00 | sell | 935 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
2790 | 2023.03.16 14:00 | modify | 935 | 0.10 | 0.66487 | 0.67687 | 0.65687 | ||
2791 | 2023.03.16 15:00 | sell | 936 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2792 | 2023.03.16 15:00 | modify | 936 | 0.10 | 0.66613 | 0.67813 | 0.65813 | ||
2793 | 2023.03.16 16:00 | sell | 937 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
2794 | 2023.03.16 16:00 | modify | 937 | 0.10 | 0.66509 | 0.67709 | 0.65709 | ||
2795 | 2023.03.16 17:00 | sell | 938 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2796 | 2023.03.16 17:00 | modify | 938 | 0.10 | 0.66522 | 0.67722 | 0.65722 | ||
2797 | 2023.03.16 20:00 | sell | 939 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
2798 | 2023.03.16 20:00 | modify | 939 | 0.10 | 0.66564 | 0.67764 | 0.65764 | ||
2799 | 2023.03.16 21:00 | sell | 940 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
2800 | 2023.03.16 21:00 | modify | 940 | 0.10 | 0.66541 | 0.67741 | 0.65741 | ||
2801 | 2023.03.16 22:00 | sell | 941 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2802 | 2023.03.16 22:00 | modify | 941 | 0.10 | 0.66525 | 0.67725 | 0.65725 | ||
2803 | 2023.03.17 01:18 | t/p | 930 | 0.10 | 0.66772 | 0.64772 | 0.66772 | 78.48 | 25248.97 |
2804 | 2023.03.17 01:30 | t/p | 931 | 0.10 | 0.66883 | 0.64883 | 0.66883 | 78.48 | 25327.45 |
2805 | 2023.03.17 02:28 | t/p | 929 | 0.10 | 0.66926 | 0.64926 | 0.66926 | 78.48 | 25405.94 |
2806 | 2023.03.17 02:38 | t/p | 932 | 0.10 | 0.66955 | 0.64955 | 0.66955 | 78.48 | 25484.42 |
2807 | 2023.03.17 02:39 | t/p | 928 | 0.10 | 0.66965 | 0.64965 | 0.66965 | 78.48 | 25562.91 |
2808 | 2023.03.17 02:41 | t/p | 933 | 0.10 | 0.66971 | 0.64971 | 0.66971 | 78.48 | 25641.39 |
2809 | 2023.03.17 03:15 | t/p | 927 | 0.10 | 0.67063 | 0.65063 | 0.67063 | 78.48 | 25719.88 |
2810 | 2023.03.17 07:02 | t/p | 926 | 0.10 | 0.67222 | 0.65222 | 0.67222 | 78.48 | 25798.36 |
2811 | 2023.03.17 07:02 | t/p | 925 | 0.10 | 0.67229 | 0.65229 | 0.67229 | 78.48 | 25876.85 |
2812 | 2023.03.17 17:00 | close | 934 | 0.10 | 0.66976 | 0.67649 | 0.65649 | -52.54 | 25824.31 |
2813 | 2023.03.17 17:00 | sell | 942 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2814 | 2023.03.17 17:00 | modify | 942 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
2815 | 2023.03.17 18:00 | close | 935 | 0.10 | 0.67099 | 0.67687 | 0.65687 | -61.04 | 25763.27 |
2816 | 2023.03.17 18:00 | sell | 943 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2817 | 2023.03.17 18:00 | modify | 943 | 0.10 | 0.67069 | 0.68269 | 0.66269 | ||
2818 | 2023.03.17 19:00 | close | 937 | 0.10 | 0.67147 | 0.67709 | 0.65709 | -63.64 | 25699.63 |
2819 | 2023.03.17 19:00 | sell | 944 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2820 | 2023.03.17 19:00 | modify | 944 | 0.10 | 0.67117 | 0.68317 | 0.66317 | ||
2821 | 2023.03.17 20:00 | close | 938 | 0.10 | 0.66985 | 0.67722 | 0.65722 | -46.14 | 25653.49 |
2822 | 2023.03.17 20:00 | sell | 945 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2823 | 2023.03.17 20:00 | modify | 945 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
2824 | 2023.03.19 22:00 | close | 941 | 0.10 | 0.67170 | 0.67725 | 0.65725 | -64.34 | 25589.15 |
2825 | 2023.03.19 22:00 | sell | 946 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
2826 | 2023.03.19 22:00 | modify | 946 | 0.10 | 0.67140 | 0.68340 | 0.66340 | ||
2827 | 2023.03.19 23:00 | close | 940 | 0.10 | 0.67098 | 0.67741 | 0.65741 | -55.54 | 25533.61 |
2828 | 2023.03.19 23:00 | sell | 947 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
2829 | 2023.03.19 23:00 | modify | 947 | 0.10 | 0.67068 | 0.68268 | 0.66268 | ||
2830 | 2023.03.20 13:00 | close | 939 | 0.10 | 0.67029 | 0.67764 | 0.65764 | -46.18 | 25487.44 |
2831 | 2023.03.20 13:00 | sell | 948 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
2832 | 2023.03.20 13:00 | modify | 948 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
2833 | 2023.03.20 14:00 | close | 936 | 0.10 | 0.67220 | 0.67813 | 0.65813 | -60.38 | 25427.06 |
2834 | 2023.03.20 14:00 | sell | 949 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
2835 | 2023.03.20 14:00 | modify | 949 | 0.10 | 0.67190 | 0.68390 | 0.66390 | ||
2836 | 2023.03.20 15:00 | close | 912 | 0.10 | 0.67216 | 0.67868 | 0.65868 | -53.67 | 25373.39 |
2837 | 2023.03.20 15:00 | sell | 950 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
2838 | 2023.03.20 15:00 | modify | 950 | 0.10 | 0.67186 | 0.68386 | 0.66386 | ||
2839 | 2023.03.20 16:00 | close | 915 | 0.10 | 0.67128 | 0.67878 | 0.65878 | -43.87 | 25329.52 |
2840 | 2023.03.20 16:00 | sell | 951 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2841 | 2023.03.20 16:00 | modify | 951 | 0.10 | 0.67098 | 0.68298 | 0.66298 | ||
2842 | 2023.03.20 19:00 | close | 919 | 0.10 | 0.67183 | 0.67910 | 0.65910 | -46.33 | 25283.18 |
2843 | 2023.03.20 19:00 | sell | 952 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
2844 | 2023.03.20 19:00 | modify | 952 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
2845 | 2023.03.20 22:00 | close | 920 | 0.10 | 0.67184 | 0.67919 | 0.65919 | -45.53 | 25237.65 |
2846 | 2023.03.20 22:00 | sell | 953 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
2847 | 2023.03.20 22:00 | modify | 953 | 0.10 | 0.67154 | 0.68354 | 0.66354 | ||
2848 | 2023.03.20 23:00 | close | 942 | 0.10 | 0.67224 | 0.68146 | 0.66146 | -27.64 | 25210.01 |
2849 | 2023.03.20 23:00 | sell | 954 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
2850 | 2023.03.20 23:00 | modify | 954 | 0.10 | 0.67194 | 0.68394 | 0.66394 | ||
2851 | 2023.03.21 14:00 | buy | 955 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2852 | 2023.03.21 14:00 | modify | 955 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
2853 | 2023.03.21 15:00 | buy | 956 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
2854 | 2023.03.21 15:00 | modify | 956 | 0.10 | 0.66612 | 0.65412 | 0.67412 | ||
2855 | 2023.03.21 16:00 | buy | 957 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
2856 | 2023.03.21 16:00 | modify | 957 | 0.10 | 0.66537 | 0.65337 | 0.67337 | ||
2857 | 2023.03.21 17:00 | buy | 958 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
2858 | 2023.03.21 17:00 | modify | 958 | 0.10 | 0.66578 | 0.65378 | 0.67378 | ||
2859 | 2023.03.21 18:00 | buy | 959 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
2860 | 2023.03.21 18:00 | modify | 959 | 0.10 | 0.66597 | 0.65397 | 0.67397 | ||
2861 | 2023.03.22 14:00 | buy | 960 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
2862 | 2023.03.22 14:00 | modify | 960 | 0.10 | 0.66792 | 0.65592 | 0.67592 | ||
2863 | 2023.03.22 16:00 | close | 945 | 0.10 | 0.66876 | 0.68155 | 0.66155 | 8.38 | 25218.40 |
2864 | 2023.03.22 16:00 | sell | 961 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2865 | 2023.03.22 16:00 | modify | 961 | 0.10 | 0.66846 | 0.68046 | 0.66046 | ||
2866 | 2023.03.22 17:00 | buy | 962 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
2867 | 2023.03.22 17:00 | modify | 962 | 0.10 | 0.66790 | 0.65590 | 0.67590 | ||
2868 | 2023.03.22 18:00 | buy | 963 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
2869 | 2023.03.22 18:00 | modify | 963 | 0.10 | 0.66774 | 0.65574 | 0.67574 | ||
2870 | 2023.03.22 18:38 | t/p | 957 | 0.10 | 0.67337 | 0.65337 | 0.67337 | 79.62 | 25298.02 |
2871 | 2023.03.22 18:40 | t/p | 958 | 0.10 | 0.67378 | 0.65378 | 0.67378 | 79.62 | 25377.64 |
2872 | 2023.03.22 18:41 | t/p | 959 | 0.10 | 0.67397 | 0.65397 | 0.67397 | 79.62 | 25457.26 |
2873 | 2023.03.22 18:41 | t/p | 956 | 0.10 | 0.67412 | 0.65412 | 0.67412 | 79.62 | 25536.88 |
2874 | 2023.03.22 18:47 | t/p | 963 | 0.10 | 0.67574 | 0.65574 | 0.67574 | 80.00 | 25616.88 |
2875 | 2023.03.22 19:00 | close | 961 | 0.10 | 0.67297 | 0.68046 | 0.66046 | -45.10 | 25571.78 |
2876 | 2023.03.22 19:00 | sell | 964 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
2877 | 2023.03.22 19:00 | modify | 964 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
2878 | 2023.03.22 20:00 | close | 948 | 0.10 | 0.66897 | 0.68199 | 0.66199 | 10.52 | 25582.30 |
2879 | 2023.03.22 20:00 | sell | 965 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2880 | 2023.03.22 20:00 | modify | 965 | 0.10 | 0.66867 | 0.68067 | 0.66067 | ||
2881 | 2023.03.22 22:00 | buy | 966 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
2882 | 2023.03.22 22:00 | modify | 966 | 0.10 | 0.66852 | 0.65652 | 0.67652 | ||
2883 | 2023.03.22 23:00 | close | 965 | 0.10 | 0.66921 | 0.68067 | 0.66067 | -5.40 | 25576.90 |
2884 | 2023.03.22 23:00 | sell | 967 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
2885 | 2023.03.22 23:00 | modify | 967 | 0.10 | 0.66891 | 0.68091 | 0.66091 | ||
2886 | 2023.03.23 13:00 | buy | 968 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
2887 | 2023.03.23 13:00 | modify | 968 | 0.10 | 0.66975 | 0.65775 | 0.67775 | ||
2888 | 2023.03.23 16:00 | close | 967 | 0.10 | 0.67210 | 0.68091 | 0.66091 | -31.42 | 25545.49 |
2889 | 2023.03.23 16:00 | sell | 969 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
2890 | 2023.03.23 16:00 | modify | 969 | 0.10 | 0.67180 | 0.68380 | 0.66380 | ||
2891 | 2023.03.23 17:00 | close | 947 | 0.10 | 0.67185 | 0.68268 | 0.66268 | -10.73 | 25534.75 |
2892 | 2023.03.23 17:00 | sell | 970 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
2893 | 2023.03.23 17:00 | modify | 970 | 0.10 | 0.67155 | 0.68355 | 0.66355 | ||
2894 | 2023.03.23 18:00 | buy | 971 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
2895 | 2023.03.23 18:00 | modify | 971 | 0.10 | 0.67065 | 0.65865 | 0.67865 | ||
2896 | 2023.03.23 19:00 | buy | 972 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2897 | 2023.03.23 19:00 | modify | 972 | 0.10 | 0.66813 | 0.65613 | 0.67613 | ||
2898 | 2023.03.23 20:00 | buy | 973 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
2899 | 2023.03.23 20:00 | modify | 973 | 0.10 | 0.66873 | 0.65673 | 0.67673 | ||
2900 | 2023.03.23 21:00 | buy | 974 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
2901 | 2023.03.23 21:00 | modify | 974 | 0.10 | 0.66830 | 0.65630 | 0.67630 | ||
2902 | 2023.03.23 23:00 | buy | 975 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
2903 | 2023.03.23 23:00 | modify | 975 | 0.10 | 0.66839 | 0.65639 | 0.67639 | ||
2904 | 2023.03.24 09:50 | t/p | 964 | 0.10 | 0.66467 | 0.68467 | 0.66467 | 80.64 | 25615.40 |
2905 | 2023.03.24 10:17 | t/p | 954 | 0.10 | 0.66394 | 0.68394 | 0.66394 | 80.97 | 25696.37 |
2906 | 2023.03.24 10:56 | t/p | 949 | 0.10 | 0.66390 | 0.68390 | 0.66390 | 80.97 | 25777.33 |
2907 | 2023.03.24 10:57 | t/p | 950 | 0.10 | 0.66386 | 0.68386 | 0.66386 | 80.97 | 25858.30 |
2908 | 2023.03.24 10:57 | t/p | 969 | 0.10 | 0.66380 | 0.68380 | 0.66380 | 80.16 | 25938.46 |
2909 | 2023.03.24 11:02 | t/p | 970 | 0.10 | 0.66355 | 0.68355 | 0.66355 | 80.16 | 26018.62 |
2910 | 2023.03.24 11:02 | t/p | 953 | 0.10 | 0.66354 | 0.68354 | 0.66354 | 80.97 | 26099.59 |
2911 | 2023.03.24 11:02 | t/p | 952 | 0.10 | 0.66353 | 0.68353 | 0.66353 | 80.97 | 26180.56 |
2912 | 2023.03.24 11:02 | t/p | 946 | 0.10 | 0.66340 | 0.68340 | 0.66340 | 81.13 | 26261.69 |
2913 | 2023.03.24 11:04 | t/p | 944 | 0.10 | 0.66317 | 0.68317 | 0.66317 | 81.13 | 26342.82 |
2914 | 2023.03.24 11:04 | t/p | 951 | 0.10 | 0.66298 | 0.68298 | 0.66298 | 80.97 | 26423.78 |
2915 | 2023.03.24 12:00 | buy | 976 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
2916 | 2023.03.24 12:00 | modify | 976 | 0.10 | 0.66388 | 0.65188 | 0.67188 | ||
2917 | 2023.03.24 13:00 | buy | 977 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
2918 | 2023.03.24 13:00 | modify | 977 | 0.10 | 0.66408 | 0.65208 | 0.67208 | ||
2919 | 2023.03.26 21:00 | close | 971 | 0.10 | 0.66506 | 0.65865 | 0.67865 | -56.28 | 26367.50 |
2920 | 2023.03.26 21:00 | buy | 978 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2921 | 2023.03.26 21:00 | modify | 978 | 0.10 | 0.66536 | 0.65336 | 0.67336 | ||
2922 | 2023.03.26 22:00 | close | 968 | 0.10 | 0.66391 | 0.65775 | 0.67775 | -58.78 | 26308.72 |
2923 | 2023.03.26 22:00 | buy | 979 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
2924 | 2023.03.26 22:00 | modify | 979 | 0.10 | 0.66421 | 0.65221 | 0.67221 | ||
2925 | 2023.03.27 12:00 | sell | 980 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
2926 | 2023.03.27 12:00 | modify | 980 | 0.10 | 0.66490 | 0.67690 | 0.65690 | ||
2927 | 2023.03.27 13:00 | close | 973 | 0.10 | 0.66349 | 0.65673 | 0.67673 | -53.16 | 26255.57 |
2928 | 2023.03.27 13:00 | buy | 981 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
2929 | 2023.03.27 13:00 | modify | 981 | 0.10 | 0.66379 | 0.65179 | 0.67179 | ||
2930 | 2023.03.27 14:00 | sell | 982 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
2931 | 2023.03.27 14:00 | modify | 982 | 0.10 | 0.66517 | 0.67717 | 0.65717 | ||
2932 | 2023.03.27 15:00 | close | 966 | 0.10 | 0.66407 | 0.65652 | 0.67652 | -46.39 | 26209.17 |
2933 | 2023.03.27 15:00 | buy | 983 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
2934 | 2023.03.27 15:00 | modify | 983 | 0.10 | 0.66437 | 0.65237 | 0.67237 | ||
2935 | 2023.03.27 17:00 | close | 975 | 0.10 | 0.66431 | 0.65639 | 0.67639 | -41.56 | 26167.62 |
2936 | 2023.03.27 17:00 | buy | 984 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
2937 | 2023.03.27 17:00 | modify | 984 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
2938 | 2023.03.27 19:00 | sell | 985 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
2939 | 2023.03.27 19:00 | modify | 985 | 0.10 | 0.66478 | 0.67678 | 0.65678 | ||
2940 | 2023.03.27 20:00 | sell | 986 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
2941 | 2023.03.27 20:00 | modify | 986 | 0.10 | 0.66488 | 0.67688 | 0.65688 | ||
2942 | 2023.03.27 21:00 | sell | 987 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
2943 | 2023.03.27 21:00 | modify | 987 | 0.10 | 0.66493 | 0.67693 | 0.65693 | ||
2944 | 2023.03.27 23:00 | sell | 988 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
2945 | 2023.03.27 23:00 | modify | 988 | 0.10 | 0.66524 | 0.67724 | 0.65724 | ||
2946 | 2023.03.28 12:00 | sell | 989 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
2947 | 2023.03.28 12:00 | modify | 989 | 0.10 | 0.66799 | 0.67999 | 0.65999 | ||
2948 | 2023.03.28 13:00 | sell | 990 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2949 | 2023.03.28 13:00 | modify | 990 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
2950 | 2023.03.28 14:00 | sell | 991 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2951 | 2023.03.28 14:00 | modify | 991 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
2952 | 2023.03.28 15:00 | sell | 992 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
2953 | 2023.03.28 15:00 | modify | 992 | 0.10 | 0.66977 | 0.68177 | 0.66177 | ||
2954 | 2023.03.28 16:00 | sell | 993 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
2955 | 2023.03.28 16:00 | modify | 993 | 0.10 | 0.67072 | 0.68272 | 0.66272 | ||
2956 | 2023.03.28 17:00 | close | 985 | 0.10 | 0.67119 | 0.67678 | 0.65678 | -63.94 | 26103.68 |
2957 | 2023.03.28 17:00 | sell | 994 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
2958 | 2023.03.28 17:00 | modify | 994 | 0.10 | 0.67089 | 0.68289 | 0.66289 | ||
2959 | 2023.03.28 18:00 | close | 986 | 0.10 | 0.67030 | 0.67688 | 0.65688 | -54.04 | 26049.64 |
2960 | 2023.03.28 18:00 | sell | 995 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
2961 | 2023.03.28 18:00 | modify | 995 | 0.10 | 0.67000 | 0.68200 | 0.66200 | ||
2962 | 2023.03.28 21:00 | close | 980 | 0.10 | 0.67108 | 0.67690 | 0.65690 | -61.64 | 25988.00 |
2963 | 2023.03.28 21:00 | sell | 996 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2964 | 2023.03.28 21:00 | modify | 996 | 0.10 | 0.67078 | 0.68278 | 0.66278 | ||
2965 | 2023.03.28 22:00 | close | 987 | 0.10 | 0.67080 | 0.67693 | 0.65693 | -58.54 | 25929.46 |
2966 | 2023.03.28 22:00 | sell | 997 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2967 | 2023.03.28 22:00 | modify | 997 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
2968 | 2023.03.29 13:00 | close | 974 | 0.10 | 0.66754 | 0.65630 | 0.67630 | -9.12 | 25920.35 |
2969 | 2023.03.29 13:00 | buy | 998 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2970 | 2023.03.29 13:00 | modify | 998 | 0.10 | 0.66784 | 0.65584 | 0.67584 | ||
2971 | 2023.03.29 17:00 | close | 955 | 0.10 | 0.66783 | 0.65608 | 0.67608 | -5.53 | 25914.82 |
2972 | 2023.03.29 17:00 | buy | 999 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2973 | 2023.03.29 17:00 | modify | 999 | 0.10 | 0.66813 | 0.65613 | 0.67613 | ||
2974 | 2023.03.29 18:00 | close | 972 | 0.10 | 0.66832 | 0.65613 | 0.67613 | 0.38 | 25915.20 |
2975 | 2023.03.29 18:00 | buy | 1000 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
2976 | 2023.03.29 18:00 | modify | 1000 | 0.10 | 0.66862 | 0.65662 | 0.67662 | ||
2977 | 2023.03.29 21:00 | close | 1000 | 0.10 | 0.66829 | 0.65662 | 0.67662 | -3.30 | 25911.90 |
2978 | 2023.03.29 21:00 | buy | 1001 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
2979 | 2023.03.29 21:00 | modify | 1001 | 0.10 | 0.66859 | 0.65659 | 0.67659 | ||
2980 | 2023.03.29 23:00 | close | 982 | 0.10 | 0.66881 | 0.67717 | 0.65717 | -36.08 | 25875.82 |
2981 | 2023.03.29 23:00 | sell | 1002 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
2982 | 2023.03.29 23:00 | modify | 1002 | 0.10 | 0.66851 | 0.68051 | 0.66051 | ||
2983 | 2023.03.30 08:05 | t/p | 981 | 0.10 | 0.67179 | 0.65179 | 0.67179 | 78.11 | 25953.93 |
2984 | 2023.03.30 13:00 | close | 988 | 0.10 | 0.67000 | 0.67724 | 0.65724 | -46.79 | 25907.14 |
2985 | 2023.03.30 13:00 | sell | 1003 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
2986 | 2023.03.30 13:00 | modify | 1003 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
2987 | 2023.03.30 14:00 | close | 990 | 0.10 | 0.67093 | 0.67968 | 0.65968 | -31.86 | 25875.28 |
2988 | 2023.03.30 14:00 | sell | 1004 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
2989 | 2023.03.30 14:00 | modify | 1004 | 0.10 | 0.67063 | 0.68263 | 0.66263 | ||
2990 | 2023.03.30 15:00 | close | 991 | 0.10 | 0.67076 | 0.67984 | 0.65984 | -28.56 | 25846.72 |
2991 | 2023.03.30 15:00 | sell | 1005 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
2992 | 2023.03.30 15:00 | modify | 1005 | 0.10 | 0.67046 | 0.68246 | 0.66246 | ||
2993 | 2023.03.30 16:00 | close | 989 | 0.10 | 0.67028 | 0.67999 | 0.65999 | -22.26 | 25824.47 |
2994 | 2023.03.30 16:00 | sell | 1006 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2995 | 2023.03.30 16:00 | modify | 1006 | 0.10 | 0.66998 | 0.68198 | 0.66198 | ||
2996 | 2023.03.30 19:00 | close | 1002 | 0.10 | 0.67111 | 0.68051 | 0.66051 | -25.52 | 25798.95 |
2997 | 2023.03.30 19:00 | sell | 1007 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
2998 | 2023.03.30 19:00 | modify | 1007 | 0.10 | 0.67081 | 0.68281 | 0.66281 | ||
2999 | 2023.03.30 20:00 | close | 1003 | 0.10 | 0.67137 | 0.68170 | 0.66170 | -16.70 | 25782.25 |
3000 | 2023.03.30 20:00 | sell | 1008 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
3001 | 2023.03.30 20:00 | modify | 1008 | 0.10 | 0.67107 | 0.68307 | 0.66307 | ||
3002 | 2023.03.30 21:00 | close | 992 | 0.10 | 0.67143 | 0.68177 | 0.66177 | -15.96 | 25766.30 |
3003 | 2023.03.30 21:00 | sell | 1009 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
3004 | 2023.03.30 21:00 | modify | 1009 | 0.10 | 0.67113 | 0.68313 | 0.66313 | ||
3005 | 2023.03.30 22:00 | close | 1006 | 0.10 | 0.67135 | 0.68198 | 0.66198 | -13.70 | 25752.60 |
3006 | 2023.03.30 22:00 | sell | 1010 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
3007 | 2023.03.30 22:00 | modify | 1010 | 0.10 | 0.67105 | 0.68305 | 0.66305 | ||
3008 | 2023.03.31 00:09 | t/p | 976 | 0.10 | 0.67188 | 0.65188 | 0.67188 | 77.35 | 25829.95 |
3009 | 2023.03.31 00:09 | t/p | 977 | 0.10 | 0.67208 | 0.65208 | 0.67208 | 77.35 | 25907.30 |
3010 | 2023.03.31 00:09 | t/p | 979 | 0.10 | 0.67221 | 0.65221 | 0.67221 | 77.35 | 25984.64 |
3011 | 2023.03.31 00:09 | t/p | 983 | 0.10 | 0.67237 | 0.65237 | 0.67237 | 77.73 | 26062.37 |
3012 | 2023.03.31 01:30 | t/p | 984 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 77.73 | 26140.10 |
3013 | 2023.03.31 01:39 | t/p | 978 | 0.10 | 0.67336 | 0.65336 | 0.67336 | 77.35 | 26217.45 |
3014 | 2023.03.31 12:00 | buy | 1011 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3015 | 2023.03.31 12:00 | modify | 1011 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
3016 | 2023.03.31 14:00 | close | 995 | 0.10 | 0.67091 | 0.68200 | 0.66200 | -8.29 | 26209.15 |
3017 | 2023.03.31 14:00 | sell | 1012 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
3018 | 2023.03.31 14:00 | modify | 1012 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
3019 | 2023.03.31 17:00 | buy | 1013 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
3020 | 2023.03.31 17:00 | modify | 1013 | 0.10 | 0.67019 | 0.65819 | 0.67819 | ||
3021 | 2023.03.31 18:00 | buy | 1014 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
3022 | 2023.03.31 18:00 | modify | 1014 | 0.10 | 0.66835 | 0.65635 | 0.67635 | ||
3023 | 2023.03.31 19:00 | buy | 1015 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
3024 | 2023.03.31 19:00 | modify | 1015 | 0.10 | 0.66848 | 0.65648 | 0.67648 | ||
3025 | 2023.03.31 20:00 | buy | 1016 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
3026 | 2023.03.31 20:00 | modify | 1016 | 0.10 | 0.66876 | 0.65676 | 0.67676 | ||
3027 | 2023.04.02 22:00 | buy | 1017 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
3028 | 2023.04.02 22:00 | modify | 1017 | 0.10 | 0.66843 | 0.65643 | 0.67643 | ||
3029 | 2023.04.02 23:00 | buy | 1018 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
3030 | 2023.04.02 23:00 | modify | 1018 | 0.10 | 0.66817 | 0.65617 | 0.67617 | ||
3031 | 2023.04.03 11:54 | t/p | 998 | 0.10 | 0.67584 | 0.65584 | 0.67584 | 78.11 | 26287.26 |
3032 | 2023.04.03 11:55 | t/p | 962 | 0.10 | 0.67590 | 0.65590 | 0.67590 | 75.45 | 26362.71 |
3033 | 2023.04.03 11:55 | t/p | 960 | 0.10 | 0.67592 | 0.65592 | 0.67592 | 75.45 | 26438.17 |
3034 | 2023.04.03 11:59 | t/p | 999 | 0.10 | 0.67613 | 0.65613 | 0.67613 | 78.11 | 26516.27 |
3035 | 2023.04.03 11:59 | t/p | 1018 | 0.10 | 0.67617 | 0.65617 | 0.67617 | 79.62 | 26595.90 |
3036 | 2023.04.03 12:00 | close | 1005 | 0.10 | 0.67649 | 0.68246 | 0.66246 | -59.98 | 26535.92 |
3037 | 2023.04.03 12:00 | sell | 1019 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
3038 | 2023.04.03 12:00 | modify | 1019 | 0.10 | 0.67619 | 0.68819 | 0.66819 | ||
3039 | 2023.04.03 12:21 | t/p | 1014 | 0.10 | 0.67635 | 0.65635 | 0.67635 | 79.62 | 26615.54 |
3040 | 2023.04.03 12:21 | t/p | 1017 | 0.10 | 0.67643 | 0.65643 | 0.67643 | 79.62 | 26695.16 |
3041 | 2023.04.03 12:21 | t/p | 1015 | 0.10 | 0.67648 | 0.65648 | 0.67648 | 79.62 | 26774.78 |
3042 | 2023.04.03 12:23 | t/p | 1001 | 0.10 | 0.67659 | 0.65659 | 0.67659 | 78.11 | 26852.89 |
3043 | 2023.04.03 13:00 | close | 997 | 0.10 | 0.67653 | 0.68250 | 0.66250 | -59.33 | 26793.56 |
3044 | 2023.04.03 13:00 | sell | 1020 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
3045 | 2023.04.03 13:00 | modify | 1020 | 0.10 | 0.67623 | 0.68823 | 0.66823 | ||
3046 | 2023.04.03 13:43 | t/p | 1016 | 0.10 | 0.67676 | 0.65676 | 0.67676 | 79.62 | 26873.18 |
3047 | 2023.04.03 13:43 | t/p | 1011 | 0.10 | 0.67685 | 0.65685 | 0.67685 | 79.62 | 26952.80 |
3048 | 2023.04.03 14:00 | close | 1012 | 0.10 | 0.67698 | 0.68261 | 0.66261 | -63.54 | 26889.26 |
3049 | 2023.04.03 14:00 | sell | 1021 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
3050 | 2023.04.03 14:00 | modify | 1021 | 0.10 | 0.67668 | 0.68868 | 0.66868 | ||
3051 | 2023.04.03 14:19 | t/p | 1013 | 0.10 | 0.67819 | 0.65819 | 0.67819 | 79.62 | 26968.88 |
3052 | 2023.04.03 15:00 | close | 1004 | 0.10 | 0.67841 | 0.68263 | 0.66263 | -77.48 | 26891.40 |
3053 | 2023.04.03 15:00 | sell | 1022 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
3054 | 2023.04.03 15:00 | modify | 1022 | 0.10 | 0.67811 | 0.69011 | 0.67011 | ||
3055 | 2023.04.03 16:00 | close | 993 | 0.10 | 0.67852 | 0.68272 | 0.66272 | -77.03 | 26814.37 |
3056 | 2023.04.03 16:00 | sell | 1023 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
3057 | 2023.04.03 16:00 | modify | 1023 | 0.10 | 0.67822 | 0.69022 | 0.67022 | ||
3058 | 2023.04.03 17:00 | close | 1007 | 0.10 | 0.67885 | 0.68281 | 0.66281 | -80.08 | 26734.29 |
3059 | 2023.04.03 17:00 | sell | 1024 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
3060 | 2023.04.03 17:00 | modify | 1024 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
3061 | 2023.04.03 19:00 | close | 996 | 0.10 | 0.67881 | 0.68278 | 0.66278 | -79.33 | 26654.96 |
3062 | 2023.04.03 19:00 | sell | 1025 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3063 | 2023.04.03 19:00 | modify | 1025 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
3064 | 2023.04.03 20:00 | close | 943 | 0.10 | 0.67918 | 0.68269 | 0.66269 | -82.48 | 26572.48 |
3065 | 2023.04.03 20:00 | sell | 1026 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
3066 | 2023.04.03 20:00 | modify | 1026 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
3067 | 2023.04.03 21:00 | close | 994 | 0.10 | 0.67867 | 0.68289 | 0.66289 | -76.83 | 26495.65 |
3068 | 2023.04.03 21:00 | sell | 1027 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
3069 | 2023.04.03 21:00 | modify | 1027 | 0.10 | 0.67837 | 0.69037 | 0.67037 | ||
3070 | 2023.04.04 13:00 | buy | 1028 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
3071 | 2023.04.04 13:00 | modify | 1028 | 0.10 | 0.67263 | 0.66063 | 0.68063 | ||
3072 | 2023.04.04 14:00 | buy | 1029 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
3073 | 2023.04.04 14:00 | modify | 1029 | 0.10 | 0.67332 | 0.66132 | 0.68132 | ||
3074 | 2023.04.04 18:00 | buy | 1030 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
3075 | 2023.04.04 18:00 | modify | 1030 | 0.10 | 0.67436 | 0.66236 | 0.68236 | ||
3076 | 2023.04.04 19:00 | buy | 1031 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3077 | 2023.04.04 19:00 | modify | 1031 | 0.10 | 0.67433 | 0.66233 | 0.68233 | ||
3078 | 2023.04.05 08:02 | t/p | 1026 | 0.10 | 0.67088 | 0.69088 | 0.67088 | 80.32 | 26575.97 |
3079 | 2023.04.05 08:14 | t/p | 1024 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.32 | 26656.29 |
3080 | 2023.04.05 08:14 | t/p | 1025 | 0.10 | 0.67051 | 0.69051 | 0.67051 | 80.32 | 26736.61 |
3081 | 2023.04.05 08:18 | t/p | 1027 | 0.10 | 0.67037 | 0.69037 | 0.67037 | 80.32 | 26816.94 |
3082 | 2023.04.05 08:25 | t/p | 1023 | 0.10 | 0.67022 | 0.69022 | 0.67022 | 80.32 | 26897.26 |
3083 | 2023.04.05 08:25 | t/p | 1022 | 0.10 | 0.67011 | 0.69011 | 0.67011 | 80.32 | 26977.58 |
3084 | 2023.04.05 09:24 | t/p | 1021 | 0.10 | 0.66868 | 0.68868 | 0.66868 | 80.32 | 27057.90 |
3085 | 2023.04.05 11:08 | t/p | 1020 | 0.10 | 0.66823 | 0.68823 | 0.66823 | 80.32 | 27138.22 |
3086 | 2023.04.05 11:08 | t/p | 1019 | 0.10 | 0.66819 | 0.68819 | 0.66819 | 80.32 | 27218.55 |
3087 | 2023.04.05 12:00 | buy | 1032 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
3088 | 2023.04.05 12:00 | modify | 1032 | 0.10 | 0.67000 | 0.65800 | 0.67800 | ||
3089 | 2023.04.05 17:00 | buy | 1033 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
3090 | 2023.04.05 17:00 | modify | 1033 | 0.10 | 0.67116 | 0.65916 | 0.67916 | ||
3091 | 2023.04.05 19:00 | buy | 1034 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
3092 | 2023.04.05 19:00 | modify | 1034 | 0.10 | 0.67251 | 0.66051 | 0.68051 | ||
3093 | 2023.04.05 22:00 | buy | 1035 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
3094 | 2023.04.05 22:00 | modify | 1035 | 0.10 | 0.67233 | 0.66033 | 0.68033 | ||
3095 | 2023.04.05 23:00 | sell | 1036 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
3096 | 2023.04.05 23:00 | modify | 1036 | 0.10 | 0.67241 | 0.68441 | 0.66441 | ||
3097 | 2023.04.06 12:00 | buy | 1037 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
3098 | 2023.04.06 12:00 | modify | 1037 | 0.10 | 0.66969 | 0.65769 | 0.67769 | ||
3099 | 2023.04.06 13:00 | buy | 1038 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
3100 | 2023.04.06 13:00 | modify | 1038 | 0.10 | 0.66727 | 0.65527 | 0.67527 | ||
3101 | 2023.04.06 14:00 | buy | 1039 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
3102 | 2023.04.06 14:00 | modify | 1039 | 0.10 | 0.66587 | 0.65387 | 0.67387 | ||
3103 | 2023.04.06 15:00 | buy | 1040 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
3104 | 2023.04.06 15:00 | modify | 1040 | 0.10 | 0.66688 | 0.65488 | 0.67488 | ||
3105 | 2023.04.06 20:00 | close | 1030 | 0.10 | 0.66717 | 0.66236 | 0.68236 | -73.42 | 27145.13 |
3106 | 2023.04.06 20:00 | buy | 1041 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3107 | 2023.04.06 20:00 | modify | 1041 | 0.10 | 0.66747 | 0.65547 | 0.67547 | ||
3108 | 2023.04.06 21:00 | close | 1031 | 0.10 | 0.66696 | 0.66233 | 0.68233 | -75.22 | 27069.92 |
3109 | 2023.04.06 21:00 | buy | 1042 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3110 | 2023.04.06 21:00 | modify | 1042 | 0.10 | 0.66726 | 0.65526 | 0.67526 | ||
3111 | 2023.04.06 22:00 | close | 1029 | 0.10 | 0.66702 | 0.66132 | 0.68132 | -64.52 | 27005.40 |
3112 | 2023.04.06 22:00 | buy | 1043 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3113 | 2023.04.06 22:00 | modify | 1043 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
3114 | 2023.04.06 23:00 | close | 1028 | 0.10 | 0.66699 | 0.66063 | 0.68063 | -57.92 | 26947.49 |
3115 | 2023.04.06 23:00 | buy | 1044 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3116 | 2023.04.06 23:00 | modify | 1044 | 0.10 | 0.66729 | 0.65529 | 0.67529 | ||
3117 | 2023.04.07 12:00 | close | 1034 | 0.10 | 0.66756 | 0.66051 | 0.68051 | -51.02 | 26896.47 |
3118 | 2023.04.07 12:00 | buy | 1045 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
3119 | 2023.04.07 12:00 | modify | 1045 | 0.10 | 0.66786 | 0.65586 | 0.67586 | ||
3120 | 2023.04.07 12:37 | t/p | 1036 | 0.10 | 0.66441 | 0.68441 | 0.66441 | 80.64 | 26977.12 |
3121 | 2023.04.07 13:00 | close | 1035 | 0.10 | 0.66727 | 0.66033 | 0.68033 | -52.12 | 26925.00 |
3122 | 2023.04.07 13:00 | buy | 1046 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
3123 | 2023.04.07 13:00 | modify | 1046 | 0.10 | 0.66757 | 0.65557 | 0.67557 | ||
3124 | 2023.04.07 14:00 | close | 1033 | 0.10 | 0.66673 | 0.65916 | 0.67916 | -45.82 | 26879.19 |
3125 | 2023.04.07 14:00 | buy | 1047 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
3126 | 2023.04.07 14:00 | modify | 1047 | 0.10 | 0.66703 | 0.65503 | 0.67503 | ||
3127 | 2023.04.07 15:00 | close | 1032 | 0.10 | 0.66642 | 0.65800 | 0.67800 | -37.32 | 26841.87 |
3128 | 2023.04.07 15:00 | buy | 1048 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
3129 | 2023.04.07 15:00 | modify | 1048 | 0.10 | 0.66672 | 0.65472 | 0.67472 | ||
3130 | 2023.04.07 16:00 | close | 1037 | 0.10 | 0.66645 | 0.65769 | 0.67769 | -32.78 | 26809.09 |
3131 | 2023.04.07 16:00 | buy | 1049 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3132 | 2023.04.07 16:00 | modify | 1049 | 0.10 | 0.66675 | 0.65475 | 0.67475 | ||
3133 | 2023.04.07 17:00 | close | 1045 | 0.10 | 0.66605 | 0.65586 | 0.67586 | -18.10 | 26790.99 |
3134 | 2023.04.07 17:00 | buy | 1050 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
3135 | 2023.04.07 17:00 | modify | 1050 | 0.10 | 0.66635 | 0.65435 | 0.67435 | ||
3136 | 2023.04.09 22:00 | close | 1046 | 0.10 | 0.66604 | 0.65557 | 0.67557 | -15.30 | 26775.69 |
3137 | 2023.04.09 22:00 | buy | 1051 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3138 | 2023.04.09 22:00 | modify | 1051 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
3139 | 2023.04.10 12:00 | close | 1041 | 0.10 | 0.66576 | 0.65547 | 0.67547 | -17.86 | 26757.83 |
3140 | 2023.04.10 12:00 | buy | 1052 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3141 | 2023.04.10 12:00 | modify | 1052 | 0.10 | 0.66606 | 0.65406 | 0.67406 | ||
3142 | 2023.04.10 12:52 | t/p | 1009 | 0.10 | 0.66313 | 0.68313 | 0.66313 | 81.45 | 26839.29 |
3143 | 2023.04.10 12:53 | t/p | 1008 | 0.10 | 0.66307 | 0.68307 | 0.66307 | 81.45 | 26920.74 |
3144 | 2023.04.10 12:54 | t/p | 1010 | 0.10 | 0.66305 | 0.68305 | 0.66305 | 81.45 | 27002.19 |
3145 | 2023.04.10 13:00 | close | 1043 | 0.10 | 0.66229 | 0.65532 | 0.67532 | -51.06 | 26951.13 |
3146 | 2023.04.10 13:00 | buy | 1053 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
3147 | 2023.04.10 13:00 | modify | 1053 | 0.10 | 0.66259 | 0.65059 | 0.67059 | ||
3148 | 2023.04.10 14:00 | close | 1044 | 0.10 | 0.66225 | 0.65529 | 0.67529 | -51.16 | 26899.97 |
3149 | 2023.04.10 14:00 | buy | 1054 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
3150 | 2023.04.10 14:00 | modify | 1054 | 0.10 | 0.66255 | 0.65055 | 0.67055 | ||
3151 | 2023.04.10 15:00 | close | 1038 | 0.10 | 0.66250 | 0.65527 | 0.67527 | -48.46 | 26851.52 |
3152 | 2023.04.10 15:00 | buy | 1055 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
3153 | 2023.04.10 15:00 | modify | 1055 | 0.10 | 0.66280 | 0.65080 | 0.67080 | ||
3154 | 2023.04.10 21:00 | close | 1042 | 0.10 | 0.66394 | 0.65526 | 0.67526 | -33.96 | 26817.56 |
3155 | 2023.04.10 21:00 | buy | 1056 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
3156 | 2023.04.10 21:00 | modify | 1056 | 0.10 | 0.66424 | 0.65224 | 0.67224 | ||
3157 | 2023.04.10 22:00 | close | 1047 | 0.10 | 0.66390 | 0.65503 | 0.67503 | -31.68 | 26785.88 |
3158 | 2023.04.10 22:00 | buy | 1057 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
3159 | 2023.04.10 22:00 | modify | 1057 | 0.10 | 0.66420 | 0.65220 | 0.67220 | ||
3160 | 2023.04.11 14:00 | sell | 1058 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3161 | 2023.04.11 14:00 | modify | 1058 | 0.10 | 0.66611 | 0.67811 | 0.65811 | ||
3162 | 2023.04.11 15:00 | close | 1040 | 0.10 | 0.66531 | 0.65488 | 0.67488 | -16.84 | 26769.04 |
3163 | 2023.04.11 15:00 | buy | 1059 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
3164 | 2023.04.11 15:00 | modify | 1059 | 0.10 | 0.66561 | 0.65361 | 0.67361 | ||
3165 | 2023.04.11 16:00 | close | 1049 | 0.10 | 0.66476 | 0.65475 | 0.67475 | -20.66 | 26748.38 |
3166 | 2023.04.11 16:00 | buy | 1060 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
3167 | 2023.04.11 16:00 | modify | 1060 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
3168 | 2023.04.11 17:00 | close | 1048 | 0.10 | 0.66462 | 0.65472 | 0.67472 | -21.76 | 26726.63 |
3169 | 2023.04.11 17:00 | buy | 1061 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
3170 | 2023.04.11 17:00 | modify | 1061 | 0.10 | 0.66492 | 0.65292 | 0.67292 | ||
3171 | 2023.04.11 18:00 | close | 1050 | 0.10 | 0.66523 | 0.65435 | 0.67435 | -11.96 | 26714.67 |
3172 | 2023.04.11 18:00 | buy | 1062 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
3173 | 2023.04.11 18:00 | modify | 1062 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
3174 | 2023.04.12 12:00 | sell | 1063 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3175 | 2023.04.12 12:00 | modify | 1063 | 0.10 | 0.66729 | 0.67929 | 0.65929 | ||
3176 | 2023.04.12 12:30 | t/p | 1053 | 0.10 | 0.67059 | 0.65059 | 0.67059 | 79.24 | 26793.91 |
3177 | 2023.04.12 12:30 | t/p | 1054 | 0.10 | 0.67055 | 0.65055 | 0.67055 | 79.24 | 26873.15 |
3178 | 2023.04.12 12:31 | t/p | 1055 | 0.10 | 0.67080 | 0.65080 | 0.67080 | 79.24 | 26952.40 |
3179 | 2023.04.12 12:37 | t/p | 1057 | 0.10 | 0.67220 | 0.65220 | 0.67220 | 79.24 | 27031.64 |
3180 | 2023.04.12 12:37 | t/p | 1056 | 0.10 | 0.67224 | 0.65224 | 0.67224 | 79.24 | 27110.88 |
3181 | 2023.04.12 13:00 | sell | 1064 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
3182 | 2023.04.12 13:00 | modify | 1064 | 0.10 | 0.67056 | 0.68256 | 0.66256 | ||
3183 | 2023.04.12 14:00 | sell | 1065 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
3184 | 2023.04.12 14:00 | modify | 1065 | 0.10 | 0.66973 | 0.68173 | 0.66173 | ||
3185 | 2023.04.12 15:00 | sell | 1066 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
3186 | 2023.04.12 15:00 | modify | 1066 | 0.10 | 0.66880 | 0.68080 | 0.66080 | ||
3187 | 2023.04.12 17:00 | sell | 1067 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
3188 | 2023.04.12 17:00 | modify | 1067 | 0.10 | 0.66976 | 0.68176 | 0.66176 | ||
3189 | 2023.04.12 18:00 | sell | 1068 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
3190 | 2023.04.12 18:00 | modify | 1068 | 0.10 | 0.66928 | 0.68128 | 0.66128 | ||
3191 | 2023.04.12 19:00 | sell | 1069 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
3192 | 2023.04.12 19:00 | modify | 1069 | 0.10 | 0.66974 | 0.68174 | 0.66174 | ||
3193 | 2023.04.12 23:00 | sell | 1070 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
3194 | 2023.04.12 23:00 | modify | 1070 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
3195 | 2023.04.13 08:05 | t/p | 1061 | 0.10 | 0.67292 | 0.65292 | 0.67292 | 78.48 | 27189.37 |
3196 | 2023.04.13 08:05 | t/p | 1060 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 27267.85 |
3197 | 2023.04.13 08:08 | t/p | 1062 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 78.48 | 27346.34 |
3198 | 2023.04.13 11:32 | t/p | 1059 | 0.10 | 0.67361 | 0.65361 | 0.67361 | 78.48 | 27424.82 |
3199 | 2023.04.13 11:50 | t/p | 1039 | 0.10 | 0.67387 | 0.65387 | 0.67387 | 77.35 | 27502.17 |
3200 | 2023.04.13 11:51 | t/p | 1052 | 0.10 | 0.67406 | 0.65406 | 0.67406 | 78.11 | 27580.28 |
3201 | 2023.04.13 12:00 | sell | 1071 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
3202 | 2023.04.13 12:00 | modify | 1071 | 0.10 | 0.67357 | 0.68557 | 0.66557 | ||
3203 | 2023.04.13 12:30 | t/p | 1051 | 0.10 | 0.67434 | 0.65434 | 0.67434 | 77.73 | 27658.00 |
3204 | 2023.04.13 13:00 | sell | 1072 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
3205 | 2023.04.13 13:00 | modify | 1072 | 0.10 | 0.67562 | 0.68762 | 0.66762 | ||
3206 | 2023.04.13 14:00 | sell | 1073 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
3207 | 2023.04.13 14:00 | modify | 1073 | 0.10 | 0.67673 | 0.68873 | 0.66873 | ||
3208 | 2023.04.13 15:00 | close | 1058 | 0.10 | 0.67697 | 0.67811 | 0.65811 | -107.96 | 27550.05 |
3209 | 2023.04.13 15:00 | sell | 1074 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
3210 | 2023.04.13 15:00 | modify | 1074 | 0.10 | 0.67667 | 0.68867 | 0.66867 | ||
3211 | 2023.04.13 16:00 | close | 1063 | 0.10 | 0.67802 | 0.67929 | 0.65929 | -106.82 | 27443.23 |
3212 | 2023.04.13 16:00 | sell | 1075 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
3213 | 2023.04.13 16:00 | modify | 1075 | 0.10 | 0.67772 | 0.68972 | 0.66972 | ||
3214 | 2023.04.13 17:00 | close | 1066 | 0.10 | 0.67887 | 0.68080 | 0.66080 | -100.22 | 27343.02 |
3215 | 2023.04.13 17:00 | sell | 1076 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
3216 | 2023.04.13 17:00 | modify | 1076 | 0.10 | 0.67857 | 0.69057 | 0.67057 | ||
3217 | 2023.04.13 18:00 | close | 1068 | 0.10 | 0.67949 | 0.68128 | 0.66128 | -101.62 | 27241.40 |
3218 | 2023.04.13 18:00 | sell | 1077 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
3219 | 2023.04.13 18:00 | modify | 1077 | 0.10 | 0.67919 | 0.69119 | 0.67119 | ||
3220 | 2023.04.13 19:00 | close | 1070 | 0.10 | 0.67916 | 0.68170 | 0.66170 | -94.12 | 27147.28 |
3221 | 2023.04.13 19:00 | sell | 1078 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
3222 | 2023.04.13 19:00 | modify | 1078 | 0.10 | 0.67886 | 0.69086 | 0.67086 | ||
3223 | 2023.04.14 13:00 | buy | 1079 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
3224 | 2023.04.14 13:00 | modify | 1079 | 0.10 | 0.67673 | 0.66473 | 0.68473 | ||
3225 | 2023.04.14 14:00 | buy | 1080 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
3226 | 2023.04.14 14:00 | modify | 1080 | 0.10 | 0.67667 | 0.66467 | 0.68467 | ||
3227 | 2023.04.14 15:00 | buy | 1081 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
3228 | 2023.04.14 15:00 | modify | 1081 | 0.10 | 0.67190 | 0.65990 | 0.67990 | ||
3229 | 2023.04.14 15:24 | t/p | 1077 | 0.10 | 0.67119 | 0.69119 | 0.67119 | 80.16 | 27227.44 |
3230 | 2023.04.14 15:24 | t/p | 1078 | 0.10 | 0.67086 | 0.69086 | 0.67086 | 80.16 | 27307.61 |
3231 | 2023.04.14 15:25 | t/p | 1076 | 0.10 | 0.67057 | 0.69057 | 0.67057 | 80.16 | 27387.77 |
3232 | 2023.04.14 16:00 | sell | 1082 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
3233 | 2023.04.14 16:00 | modify | 1082 | 0.10 | 0.67008 | 0.67408 | 0.66308 | ||
3234 | 2023.04.14 17:00 | buy | 1083 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3235 | 2023.04.14 17:00 | modify | 1083 | 0.10 | 0.67004 | 0.65804 | 0.67804 | ||
3236 | 2023.04.14 18:00 | buy | 1084 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
3237 | 2023.04.14 18:00 | modify | 1084 | 0.10 | 0.67004 | 0.65804 | 0.67804 | ||
3238 | 2023.04.16 22:00 | buy | 1085 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
3239 | 2023.04.16 22:00 | modify | 1085 | 0.10 | 0.67064 | 0.65864 | 0.67864 | ||
3240 | 2023.04.16 23:00 | buy | 1086 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
3241 | 2023.04.16 23:00 | modify | 1086 | 0.10 | 0.67077 | 0.65877 | 0.67877 | ||
3242 | 2023.04.17 00:59 | t/p | 1075 | 0.10 | 0.66972 | 0.68972 | 0.66972 | 80.32 | 27468.09 |
3243 | 2023.04.17 13:00 | buy | 1087 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
3244 | 2023.04.17 13:00 | modify | 1087 | 0.10 | 0.66954 | 0.65754 | 0.67754 | ||
3245 | 2023.04.17 14:00 | buy | 1088 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
3246 | 2023.04.17 14:00 | modify | 1088 | 0.10 | 0.66902 | 0.65702 | 0.67702 | ||
3247 | 2023.04.17 14:03 | t/p | 1073 | 0.10 | 0.66873 | 0.68873 | 0.66873 | 80.32 | 27548.41 |
3248 | 2023.04.17 14:03 | t/p | 1074 | 0.10 | 0.66867 | 0.68867 | 0.66867 | 80.32 | 27628.73 |
3249 | 2023.04.17 15:00 | buy | 1089 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3250 | 2023.04.17 15:00 | modify | 1089 | 0.10 | 0.66931 | 0.65731 | 0.67731 | ||
3251 | 2023.04.17 16:00 | buy | 1090 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3252 | 2023.04.17 16:00 | modify | 1090 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
3253 | 2023.04.17 20:00 | sell | 1091 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
3254 | 2023.04.17 20:00 | modify | 1091 | 0.10 | 0.67044 | 0.68244 | 0.66244 | ||
3255 | 2023.04.17 23:00 | buy | 1092 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
3256 | 2023.04.17 23:00 | modify | 1092 | 0.10 | 0.67026 | 0.65826 | 0.67826 | ||
3257 | 2023.04.18 08:07 | s/l | 1082 | 0.10 | 0.67408 | 0.67408 | 0.66308 | -39.68 | 27589.06 |
3258 | 2023.04.18 12:00 | sell | 1093 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
3259 | 2023.04.18 12:00 | modify | 1093 | 0.10 | 0.67375 | 0.68575 | 0.66575 | ||
3260 | 2023.04.18 17:00 | sell | 1094 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3261 | 2023.04.18 17:00 | modify | 1094 | 0.10 | 0.67294 | 0.68494 | 0.66494 | ||
3262 | 2023.04.18 19:00 | sell | 1095 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3263 | 2023.04.18 19:00 | modify | 1095 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
3264 | 2023.04.18 22:00 | sell | 1096 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
3265 | 2023.04.18 22:00 | modify | 1096 | 0.10 | 0.67264 | 0.68464 | 0.66464 | ||
3266 | 2023.04.18 23:00 | sell | 1097 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
3267 | 2023.04.18 23:00 | modify | 1097 | 0.10 | 0.67296 | 0.68496 | 0.66496 | ||
3268 | 2023.04.19 12:00 | close | 1079 | 0.10 | 0.67048 | 0.66473 | 0.68473 | -63.64 | 27525.42 |
3269 | 2023.04.19 12:00 | buy | 1098 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3270 | 2023.04.19 12:00 | modify | 1098 | 0.10 | 0.67078 | 0.65878 | 0.67878 | ||
3271 | 2023.04.19 16:00 | close | 1080 | 0.10 | 0.67159 | 0.66467 | 0.68467 | -51.94 | 27473.48 |
3272 | 2023.04.19 16:00 | buy | 1099 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3273 | 2023.04.19 16:00 | modify | 1099 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3274 | 2023.04.19 17:00 | close | 1065 | 0.10 | 0.67254 | 0.68173 | 0.66173 | -26.97 | 27446.51 |
3275 | 2023.04.19 17:00 | sell | 1100 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
3276 | 2023.04.19 17:00 | modify | 1100 | 0.10 | 0.67224 | 0.68424 | 0.66424 | ||
3277 | 2023.04.19 18:00 | close | 1081 | 0.10 | 0.67167 | 0.65990 | 0.67990 | -3.44 | 27443.08 |
3278 | 2023.04.19 18:00 | buy | 1101 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
3279 | 2023.04.19 18:00 | modify | 1101 | 0.10 | 0.67197 | 0.65997 | 0.67997 | ||
3280 | 2023.04.19 19:00 | close | 1101 | 0.10 | 0.67149 | 0.65997 | 0.67997 | -4.80 | 27438.28 |
3281 | 2023.04.19 19:00 | buy | 1102 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
3282 | 2023.04.19 19:00 | modify | 1102 | 0.10 | 0.67179 | 0.65979 | 0.67979 | ||
3283 | 2023.04.19 20:00 | close | 1099 | 0.10 | 0.67145 | 0.65989 | 0.67989 | -4.40 | 27433.88 |
3284 | 2023.04.19 20:00 | buy | 1103 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
3285 | 2023.04.19 20:00 | modify | 1103 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
3286 | 2023.04.19 21:00 | close | 1102 | 0.10 | 0.67104 | 0.65979 | 0.67979 | -7.50 | 27426.38 |
3287 | 2023.04.19 21:00 | buy | 1104 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3288 | 2023.04.19 21:00 | modify | 1104 | 0.10 | 0.67134 | 0.65934 | 0.67934 | ||
3289 | 2023.04.19 22:00 | close | 1103 | 0.10 | 0.67133 | 0.65975 | 0.67975 | -4.20 | 27422.18 |
3290 | 2023.04.19 22:00 | buy | 1105 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
3291 | 2023.04.19 22:00 | modify | 1105 | 0.10 | 0.67163 | 0.65963 | 0.67963 | ||
3292 | 2023.04.19 23:00 | close | 1105 | 0.10 | 0.67073 | 0.65963 | 0.67963 | -9.00 | 27413.18 |
3293 | 2023.04.19 23:00 | buy | 1106 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
3294 | 2023.04.19 23:00 | modify | 1106 | 0.10 | 0.67103 | 0.65903 | 0.67903 | ||
3295 | 2023.04.20 12:00 | close | 1069 | 0.10 | 0.67230 | 0.68174 | 0.66174 | -23.99 | 27389.19 |
3296 | 2023.04.20 12:00 | sell | 1107 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3297 | 2023.04.20 12:00 | modify | 1107 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
3298 | 2023.04.20 13:00 | close | 1067 | 0.10 | 0.67514 | 0.68176 | 0.66176 | -52.19 | 27337.00 |
3299 | 2023.04.20 13:00 | sell | 1108 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
3300 | 2023.04.20 13:00 | modify | 1108 | 0.10 | 0.67484 | 0.68684 | 0.66684 | ||
3301 | 2023.04.20 14:00 | close | 1091 | 0.10 | 0.67537 | 0.68244 | 0.66244 | -48.49 | 27288.51 |
3302 | 2023.04.20 14:00 | sell | 1109 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
3303 | 2023.04.20 14:00 | modify | 1109 | 0.10 | 0.67507 | 0.68707 | 0.66707 | ||
3304 | 2023.04.20 14:37 | t/p | 1088 | 0.10 | 0.67702 | 0.65702 | 0.67702 | 78.11 | 27366.61 |
3305 | 2023.04.20 15:00 | close | 1064 | 0.10 | 0.67686 | 0.68256 | 0.66256 | -61.39 | 27305.22 |
3306 | 2023.04.20 15:00 | sell | 1110 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3307 | 2023.04.20 15:00 | modify | 1110 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
3308 | 2023.04.20 16:00 | close | 1107 | 0.10 | 0.67553 | 0.68400 | 0.66400 | -35.30 | 27269.92 |
3309 | 2023.04.20 16:00 | sell | 1111 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
3310 | 2023.04.20 16:00 | modify | 1111 | 0.10 | 0.67523 | 0.68723 | 0.66723 | ||
3311 | 2023.04.20 23:00 | close | 1100 | 0.10 | 0.67447 | 0.68424 | 0.66424 | -21.82 | 27248.11 |
3312 | 2023.04.20 23:00 | sell | 1112 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
3313 | 2023.04.20 23:00 | modify | 1112 | 0.10 | 0.67417 | 0.68617 | 0.66617 | ||
3314 | 2023.04.21 07:32 | t/p | 1110 | 0.10 | 0.66856 | 0.68856 | 0.66856 | 80.16 | 27328.27 |
3315 | 2023.04.21 14:00 | buy | 1113 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3316 | 2023.04.21 14:00 | modify | 1113 | 0.10 | 0.66895 | 0.65695 | 0.67695 | ||
3317 | 2023.04.21 15:00 | close | 1104 | 0.10 | 0.66842 | 0.65934 | 0.67934 | -30.72 | 27297.55 |
3318 | 2023.04.21 15:00 | buy | 1114 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3319 | 2023.04.21 15:00 | modify | 1114 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
3320 | 2023.04.21 16:00 | close | 1106 | 0.10 | 0.66891 | 0.65903 | 0.67903 | -22.72 | 27274.84 |
3321 | 2023.04.21 16:00 | buy | 1115 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3322 | 2023.04.21 16:00 | modify | 1115 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
3323 | 2023.04.21 19:00 | close | 1086 | 0.10 | 0.66844 | 0.65877 | 0.67877 | -25.95 | 27248.89 |
3324 | 2023.04.21 19:00 | buy | 1116 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3325 | 2023.04.21 19:00 | modify | 1116 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
3326 | 2023.04.24 04:18 | t/p | 1072 | 0.10 | 0.66762 | 0.68762 | 0.66762 | 81.45 | 27330.34 |
3327 | 2023.04.24 06:41 | t/p | 1111 | 0.10 | 0.66723 | 0.68723 | 0.66723 | 80.32 | 27410.66 |
3328 | 2023.04.24 06:42 | t/p | 1109 | 0.10 | 0.66707 | 0.68707 | 0.66707 | 80.32 | 27490.98 |
3329 | 2023.04.24 06:42 | t/p | 1108 | 0.10 | 0.66684 | 0.68684 | 0.66684 | 80.32 | 27571.31 |
3330 | 2023.04.24 12:00 | close | 1098 | 0.10 | 0.66816 | 0.65878 | 0.67878 | -28.09 | 27543.21 |
3331 | 2023.04.24 12:00 | buy | 1117 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3332 | 2023.04.24 12:00 | modify | 1117 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
3333 | 2023.04.24 15:00 | sell | 1118 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
3334 | 2023.04.24 15:00 | modify | 1118 | 0.10 | 0.66937 | 0.68137 | 0.66137 | ||
3335 | 2023.04.24 16:00 | close | 1085 | 0.10 | 0.66791 | 0.65864 | 0.67864 | -30.33 | 27512.88 |
3336 | 2023.04.24 16:00 | buy | 1119 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3337 | 2023.04.24 16:00 | modify | 1119 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
3338 | 2023.04.24 17:00 | sell | 1120 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
3339 | 2023.04.24 17:00 | modify | 1120 | 0.10 | 0.66849 | 0.68049 | 0.66049 | ||
3340 | 2023.04.24 19:00 | sell | 1121 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3341 | 2023.04.24 19:00 | modify | 1121 | 0.10 | 0.66923 | 0.68123 | 0.66123 | ||
3342 | 2023.04.24 20:00 | sell | 1122 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3343 | 2023.04.24 20:00 | modify | 1122 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
3344 | 2023.04.24 21:00 | sell | 1123 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
3345 | 2023.04.24 21:00 | modify | 1123 | 0.10 | 0.66945 | 0.68145 | 0.66145 | ||
3346 | 2023.04.24 22:00 | close | 1120 | 0.10 | 0.66954 | 0.68049 | 0.66049 | -10.50 | 27502.38 |
3347 | 2023.04.24 22:00 | sell | 1124 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3348 | 2023.04.24 22:00 | modify | 1124 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
3349 | 2023.04.24 23:00 | close | 1121 | 0.10 | 0.67020 | 0.68123 | 0.66123 | -9.70 | 27492.68 |
3350 | 2023.04.24 23:00 | sell | 1125 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
3351 | 2023.04.24 23:00 | modify | 1125 | 0.10 | 0.66990 | 0.68190 | 0.66190 | ||
3352 | 2023.04.25 07:42 | t/p | 1112 | 0.10 | 0.66617 | 0.68617 | 0.66617 | 80.48 | 27573.17 |
3353 | 2023.04.25 08:10 | t/p | 1093 | 0.10 | 0.66575 | 0.68575 | 0.66575 | 81.13 | 27654.29 |
3354 | 2023.04.25 08:13 | t/p | 1071 | 0.10 | 0.66557 | 0.68557 | 0.66557 | 81.61 | 27735.91 |
3355 | 2023.04.25 12:00 | close | 1092 | 0.10 | 0.66522 | 0.65826 | 0.67826 | -53.43 | 27682.48 |
3356 | 2023.04.25 12:00 | buy | 1126 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3357 | 2023.04.25 12:00 | modify | 1126 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
3358 | 2023.04.25 13:00 | close | 1083 | 0.10 | 0.66530 | 0.65804 | 0.67804 | -50.81 | 27631.67 |
3359 | 2023.04.25 13:00 | buy | 1127 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3360 | 2023.04.25 13:00 | modify | 1127 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
3361 | 2023.04.25 13:12 | t/p | 1097 | 0.10 | 0.66496 | 0.68496 | 0.66496 | 81.13 | 27712.80 |
3362 | 2023.04.25 13:12 | t/p | 1094 | 0.10 | 0.66494 | 0.68494 | 0.66494 | 81.13 | 27793.92 |
3363 | 2023.04.25 13:14 | t/p | 1095 | 0.10 | 0.66467 | 0.68467 | 0.66467 | 81.13 | 27875.05 |
3364 | 2023.04.25 13:14 | t/p | 1096 | 0.10 | 0.66464 | 0.68464 | 0.66464 | 81.13 | 27956.18 |
3365 | 2023.04.25 14:00 | close | 1084 | 0.10 | 0.66317 | 0.65804 | 0.67804 | -72.11 | 27884.07 |
3366 | 2023.04.25 14:00 | buy | 1128 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
3367 | 2023.04.25 14:00 | modify | 1128 | 0.10 | 0.66347 | 0.65147 | 0.67147 | ||
3368 | 2023.04.25 15:00 | close | 1087 | 0.10 | 0.66325 | 0.65754 | 0.67754 | -65.93 | 27818.14 |
3369 | 2023.04.25 15:00 | buy | 1129 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
3370 | 2023.04.25 15:00 | modify | 1129 | 0.10 | 0.66355 | 0.65155 | 0.67155 | ||
3371 | 2023.04.25 16:00 | close | 1090 | 0.10 | 0.66250 | 0.65743 | 0.67743 | -72.33 | 27745.81 |
3372 | 2023.04.25 16:00 | buy | 1130 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
3373 | 2023.04.25 16:00 | modify | 1130 | 0.10 | 0.66280 | 0.65080 | 0.67080 | ||
3374 | 2023.04.25 17:00 | close | 1089 | 0.10 | 0.66233 | 0.65731 | 0.67731 | -72.83 | 27672.98 |
3375 | 2023.04.25 17:00 | buy | 1131 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
3376 | 2023.04.25 17:00 | modify | 1131 | 0.10 | 0.66263 | 0.65063 | 0.67063 | ||
3377 | 2023.04.25 17:47 | t/p | 1125 | 0.10 | 0.66190 | 0.68190 | 0.66190 | 80.16 | 27753.14 |
3378 | 2023.04.25 18:00 | close | 1115 | 0.10 | 0.66173 | 0.65721 | 0.67721 | -75.56 | 27677.59 |
3379 | 2023.04.25 18:00 | buy | 1132 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
3380 | 2023.04.25 18:00 | modify | 1132 | 0.10 | 0.66203 | 0.65003 | 0.67003 | ||
3381 | 2023.04.25 19:00 | close | 1113 | 0.10 | 0.66175 | 0.65695 | 0.67695 | -72.76 | 27604.83 |
3382 | 2023.04.25 19:00 | buy | 1133 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
3383 | 2023.04.25 19:00 | modify | 1133 | 0.10 | 0.66205 | 0.65005 | 0.67005 | ||
3384 | 2023.04.25 20:00 | close | 1116 | 0.10 | 0.66209 | 0.65674 | 0.67674 | -67.26 | 27537.57 |
3385 | 2023.04.25 20:00 | buy | 1134 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
3386 | 2023.04.25 20:00 | modify | 1134 | 0.10 | 0.66239 | 0.65039 | 0.67039 | ||
3387 | 2023.04.26 01:30 | t/p | 1123 | 0.10 | 0.66145 | 0.68145 | 0.66145 | 80.32 | 27617.89 |
3388 | 2023.04.26 03:53 | t/p | 1122 | 0.10 | 0.66138 | 0.68138 | 0.66138 | 80.32 | 27698.22 |
3389 | 2023.04.26 03:53 | t/p | 1118 | 0.10 | 0.66137 | 0.68137 | 0.66137 | 80.32 | 27778.54 |
3390 | 2023.04.26 03:54 | t/p | 1124 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.32 | 27858.86 |
3391 | 2023.04.26 12:00 | close | 1114 | 0.10 | 0.66020 | 0.65672 | 0.67672 | -86.34 | 27772.52 |
3392 | 2023.04.26 12:00 | buy | 1135 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
3393 | 2023.04.26 12:00 | modify | 1135 | 0.10 | 0.66050 | 0.64850 | 0.66850 | ||
3394 | 2023.04.26 17:00 | close | 1117 | 0.10 | 0.66071 | 0.65646 | 0.67646 | -78.26 | 27694.27 |
3395 | 2023.04.26 17:00 | buy | 1136 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3396 | 2023.04.26 17:00 | modify | 1136 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
3397 | 2023.04.26 18:00 | close | 1119 | 0.10 | 0.66016 | 0.65621 | 0.67621 | -81.26 | 27613.01 |
3398 | 2023.04.26 18:00 | buy | 1137 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
3399 | 2023.04.26 18:00 | modify | 1137 | 0.10 | 0.66046 | 0.64846 | 0.66846 | ||
3400 | 2023.04.26 19:00 | close | 1127 | 0.10 | 0.65919 | 0.65360 | 0.67360 | -64.48 | 27548.53 |
3401 | 2023.04.26 19:00 | buy | 1138 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
3402 | 2023.04.26 19:00 | modify | 1138 | 0.10 | 0.65949 | 0.64749 | 0.66749 | ||
3403 | 2023.04.26 20:00 | close | 1126 | 0.10 | 0.65961 | 0.65352 | 0.67352 | -59.48 | 27489.05 |
3404 | 2023.04.26 20:00 | buy | 1139 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
3405 | 2023.04.26 20:00 | modify | 1139 | 0.10 | 0.65991 | 0.64791 | 0.66791 | ||
3406 | 2023.04.26 21:00 | close | 1129 | 0.10 | 0.66002 | 0.65155 | 0.67155 | -35.68 | 27453.37 |
3407 | 2023.04.26 21:00 | buy | 1140 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
3408 | 2023.04.26 21:00 | modify | 1140 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
3409 | 2023.04.27 14:00 | close | 1128 | 0.10 | 0.66076 | 0.65147 | 0.67147 | -28.62 | 27424.76 |
3410 | 2023.04.27 14:00 | buy | 1141 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
3411 | 2023.04.27 14:00 | modify | 1141 | 0.10 | 0.66106 | 0.64906 | 0.66906 | ||
3412 | 2023.04.27 16:00 | sell | 1142 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
3413 | 2023.04.27 16:00 | modify | 1142 | 0.10 | 0.66121 | 0.67321 | 0.65321 | ||
3414 | 2023.04.27 17:00 | sell | 1143 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
3415 | 2023.04.27 17:00 | modify | 1143 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
3416 | 2023.04.27 18:00 | sell | 1144 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
3417 | 2023.04.27 18:00 | modify | 1144 | 0.10 | 0.66255 | 0.67455 | 0.65455 | ||
3418 | 2023.04.27 19:00 | sell | 1145 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
3419 | 2023.04.27 19:00 | modify | 1145 | 0.10 | 0.66298 | 0.67498 | 0.65498 | ||
3420 | 2023.04.27 20:00 | sell | 1146 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3421 | 2023.04.27 20:00 | modify | 1146 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
3422 | 2023.04.27 22:00 | sell | 1147 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
3423 | 2023.04.27 22:00 | modify | 1147 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
3424 | 2023.04.28 16:00 | sell | 1148 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
3425 | 2023.04.28 16:00 | modify | 1148 | 0.10 | 0.66161 | 0.67361 | 0.65361 | ||
3426 | 2023.04.28 17:00 | sell | 1149 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3427 | 2023.04.28 17:00 | modify | 1149 | 0.10 | 0.66167 | 0.67367 | 0.65367 | ||
3428 | 2023.04.28 18:00 | sell | 1150 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
3429 | 2023.04.28 18:00 | modify | 1150 | 0.10 | 0.66136 | 0.67336 | 0.65336 | ||
3430 | 2023.05.01 13:00 | sell | 1151 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3431 | 2023.05.01 13:00 | modify | 1151 | 0.10 | 0.66603 | 0.67803 | 0.65803 | ||
3432 | 2023.05.01 14:00 | sell | 1152 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3433 | 2023.05.01 14:00 | modify | 1152 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
3434 | 2023.05.01 15:00 | sell | 1153 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3435 | 2023.05.01 15:00 | modify | 1153 | 0.10 | 0.66476 | 0.67676 | 0.65676 | ||
3436 | 2023.05.01 19:00 | close | 1130 | 0.10 | 0.66297 | 0.65080 | 0.67080 | -0.57 | 27424.18 |
3437 | 2023.05.01 19:00 | buy | 1154 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
3438 | 2023.05.01 19:00 | modify | 1154 | 0.10 | 0.66327 | 0.65127 | 0.67127 | ||
3439 | 2023.05.01 20:00 | close | 1154 | 0.10 | 0.66280 | 0.65127 | 0.67127 | -4.70 | 27419.48 |
3440 | 2023.05.01 20:00 | buy | 1155 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
3441 | 2023.05.01 20:00 | modify | 1155 | 0.10 | 0.66310 | 0.65110 | 0.67110 | ||
3442 | 2023.05.01 21:00 | close | 1155 | 0.10 | 0.66260 | 0.65110 | 0.67110 | -5.00 | 27414.48 |
3443 | 2023.05.01 21:00 | buy | 1156 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
3444 | 2023.05.01 21:00 | modify | 1156 | 0.10 | 0.66290 | 0.65090 | 0.67090 | ||
3445 | 2023.05.01 22:00 | close | 1156 | 0.10 | 0.66265 | 0.65090 | 0.67090 | -2.50 | 27411.98 |
3446 | 2023.05.01 22:00 | buy | 1157 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
3447 | 2023.05.01 22:00 | modify | 1157 | 0.10 | 0.66295 | 0.65095 | 0.67095 | ||
3448 | 2023.05.01 23:00 | close | 1157 | 0.10 | 0.66278 | 0.65095 | 0.67095 | -1.70 | 27410.28 |
3449 | 2023.05.01 23:00 | buy | 1158 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
3450 | 2023.05.01 23:00 | modify | 1158 | 0.10 | 0.66308 | 0.65108 | 0.67108 | ||
3451 | 2023.05.02 04:30 | t/p | 1138 | 0.10 | 0.66749 | 0.64749 | 0.66749 | 77.73 | 27488.01 |
3452 | 2023.05.02 04:30 | t/p | 1139 | 0.10 | 0.66791 | 0.64791 | 0.66791 | 77.73 | 27565.74 |
3453 | 2023.05.02 04:30 | t/p | 1140 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 77.73 | 27643.47 |
3454 | 2023.05.02 04:33 | t/p | 1137 | 0.10 | 0.66846 | 0.64846 | 0.66846 | 77.73 | 27721.19 |
3455 | 2023.05.02 04:33 | t/p | 1135 | 0.10 | 0.66850 | 0.64850 | 0.66850 | 77.73 | 27798.92 |
3456 | 2023.05.02 04:38 | t/p | 1136 | 0.10 | 0.66901 | 0.64901 | 0.66901 | 77.73 | 27876.65 |
3457 | 2023.05.02 04:38 | t/p | 1141 | 0.10 | 0.66906 | 0.64906 | 0.66906 | 78.86 | 27955.51 |
3458 | 2023.05.02 05:02 | t/p | 1132 | 0.10 | 0.67003 | 0.65003 | 0.67003 | 77.35 | 28032.86 |
3459 | 2023.05.02 05:02 | t/p | 1133 | 0.10 | 0.67005 | 0.65005 | 0.67005 | 77.35 | 28110.21 |
3460 | 2023.05.02 05:03 | t/p | 1134 | 0.10 | 0.67039 | 0.65039 | 0.67039 | 77.35 | 28187.56 |
3461 | 2023.05.02 05:14 | t/p | 1131 | 0.10 | 0.67063 | 0.65063 | 0.67063 | 77.35 | 28264.91 |
3462 | 2023.05.02 06:06 | t/p | 1158 | 0.10 | 0.67108 | 0.65108 | 0.67108 | 79.62 | 28344.53 |
3463 | 2023.05.02 12:00 | close | 1142 | 0.10 | 0.67035 | 0.67321 | 0.65321 | -90.92 | 28253.61 |
3464 | 2023.05.02 12:00 | sell | 1159 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3465 | 2023.05.02 12:00 | modify | 1159 | 0.10 | 0.67005 | 0.68205 | 0.66205 | ||
3466 | 2023.05.02 18:00 | close | 1150 | 0.10 | 0.66693 | 0.67336 | 0.65336 | -55.38 | 28198.23 |
3467 | 2023.05.02 18:00 | sell | 1160 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
3468 | 2023.05.02 18:00 | modify | 1160 | 0.10 | 0.66663 | 0.67863 | 0.65863 | ||
3469 | 2023.05.02 19:00 | buy | 1161 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
3470 | 2023.05.02 19:00 | modify | 1161 | 0.10 | 0.66655 | 0.65455 | 0.67455 | ||
3471 | 2023.05.02 21:00 | buy | 1162 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
3472 | 2023.05.02 21:00 | modify | 1162 | 0.10 | 0.66646 | 0.65446 | 0.67446 | ||
3473 | 2023.05.02 22:00 | buy | 1163 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
3474 | 2023.05.02 22:00 | modify | 1163 | 0.10 | 0.66642 | 0.65442 | 0.67442 | ||
3475 | 2023.05.02 23:00 | buy | 1164 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
3476 | 2023.05.02 23:00 | modify | 1164 | 0.10 | 0.66658 | 0.65458 | 0.67458 | ||
3477 | 2023.05.03 13:00 | buy | 1165 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3478 | 2023.05.03 13:00 | modify | 1165 | 0.10 | 0.66581 | 0.65381 | 0.67381 | ||
3479 | 2023.05.03 14:00 | buy | 1166 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
3480 | 2023.05.03 14:00 | modify | 1166 | 0.10 | 0.66620 | 0.65420 | 0.67420 | ||
3481 | 2023.05.03 15:00 | close | 1143 | 0.10 | 0.66742 | 0.67340 | 0.65340 | -59.56 | 28138.68 |
3482 | 2023.05.03 15:00 | sell | 1167 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
3483 | 2023.05.03 15:00 | modify | 1167 | 0.10 | 0.66712 | 0.67912 | 0.65912 | ||
3484 | 2023.05.03 16:00 | close | 1148 | 0.10 | 0.66765 | 0.67361 | 0.65361 | -59.92 | 28078.76 |
3485 | 2023.05.03 16:00 | sell | 1168 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
3486 | 2023.05.03 16:00 | modify | 1168 | 0.10 | 0.66735 | 0.67935 | 0.65935 | ||
3487 | 2023.05.03 17:00 | close | 1149 | 0.10 | 0.66832 | 0.67367 | 0.65367 | -66.02 | 28012.75 |
3488 | 2023.05.03 17:00 | sell | 1169 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
3489 | 2023.05.03 17:00 | modify | 1169 | 0.10 | 0.66802 | 0.68002 | 0.66002 | ||
3490 | 2023.05.03 18:00 | close | 1144 | 0.10 | 0.66815 | 0.67455 | 0.65455 | -55.36 | 27957.39 |
3491 | 2023.05.03 18:00 | sell | 1170 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3492 | 2023.05.03 18:00 | modify | 1170 | 0.10 | 0.66785 | 0.67985 | 0.65985 | ||
3493 | 2023.05.03 19:00 | close | 1147 | 0.10 | 0.66885 | 0.67466 | 0.65466 | -61.26 | 27896.14 |
3494 | 2023.05.03 19:00 | sell | 1171 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
3495 | 2023.05.03 19:00 | modify | 1171 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
3496 | 2023.05.03 23:00 | buy | 1172 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
3497 | 2023.05.03 23:00 | modify | 1172 | 0.10 | 0.66498 | 0.65298 | 0.67298 | ||
3498 | 2023.05.04 12:00 | close | 1146 | 0.10 | 0.66814 | 0.67482 | 0.65482 | -52.07 | 27844.06 |
3499 | 2023.05.04 12:00 | sell | 1173 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3500 | 2023.05.04 12:00 | modify | 1173 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
3501 | 2023.05.04 13:00 | buy | 1174 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3502 | 2023.05.04 13:00 | modify | 1174 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
3503 | 2023.05.04 14:00 | buy | 1175 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
3504 | 2023.05.04 14:00 | modify | 1175 | 0.10 | 0.66750 | 0.65550 | 0.67550 | ||
3505 | 2023.05.04 15:00 | buy | 1176 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
3506 | 2023.05.04 15:00 | modify | 1176 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
3507 | 2023.05.04 16:00 | close | 1145 | 0.10 | 0.66781 | 0.67498 | 0.65498 | -47.17 | 27796.89 |
3508 | 2023.05.04 16:00 | sell | 1177 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3509 | 2023.05.04 16:00 | modify | 1177 | 0.10 | 0.66751 | 0.67951 | 0.65951 | ||
3510 | 2023.05.04 17:00 | close | 1153 | 0.10 | 0.67023 | 0.67676 | 0.65676 | -53.89 | 27743.00 |
3511 | 2023.05.04 17:00 | sell | 1178 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
3512 | 2023.05.04 17:00 | modify | 1178 | 0.10 | 0.66993 | 0.68193 | 0.66193 | ||
3513 | 2023.05.04 18:00 | close | 1151 | 0.10 | 0.67072 | 0.67803 | 0.65803 | -46.09 | 27696.90 |
3514 | 2023.05.04 18:00 | sell | 1179 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
3515 | 2023.05.04 18:00 | modify | 1179 | 0.10 | 0.67042 | 0.68242 | 0.66242 | ||
3516 | 2023.05.04 19:00 | close | 1152 | 0.10 | 0.66987 | 0.67806 | 0.65806 | -37.29 | 27659.61 |
3517 | 2023.05.04 19:00 | sell | 1180 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
3518 | 2023.05.04 19:00 | modify | 1180 | 0.10 | 0.66957 | 0.68157 | 0.66157 | ||
3519 | 2023.05.04 23:00 | close | 1160 | 0.10 | 0.67012 | 0.67863 | 0.65863 | -34.26 | 27625.36 |
3520 | 2023.05.04 23:00 | sell | 1181 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
3521 | 2023.05.04 23:00 | modify | 1181 | 0.10 | 0.66982 | 0.68182 | 0.66182 | ||
3522 | 2023.05.05 03:39 | t/p | 1172 | 0.10 | 0.67298 | 0.65298 | 0.67298 | 78.48 | 27703.84 |
3523 | 2023.05.05 05:01 | t/p | 1165 | 0.10 | 0.67381 | 0.65381 | 0.67381 | 78.48 | 27782.33 |
3524 | 2023.05.05 06:35 | t/p | 1166 | 0.10 | 0.67420 | 0.65420 | 0.67420 | 78.48 | 27860.81 |
3525 | 2023.05.05 13:00 | buy | 1182 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
3526 | 2023.05.05 13:00 | modify | 1182 | 0.10 | 0.67079 | 0.65879 | 0.67879 | ||
3527 | 2023.05.05 14:00 | close | 1167 | 0.10 | 0.67348 | 0.67912 | 0.65912 | -62.96 | 27797.86 |
3528 | 2023.05.05 14:00 | sell | 1183 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
3529 | 2023.05.05 14:00 | modify | 1183 | 0.10 | 0.67318 | 0.68518 | 0.66518 | ||
3530 | 2023.05.05 14:46 | t/p | 1163 | 0.10 | 0.67442 | 0.65442 | 0.67442 | 78.11 | 27875.96 |
3531 | 2023.05.05 14:52 | t/p | 1162 | 0.10 | 0.67446 | 0.65446 | 0.67446 | 78.11 | 27954.07 |
3532 | 2023.05.05 14:56 | t/p | 1161 | 0.10 | 0.67455 | 0.65455 | 0.67455 | 78.11 | 28032.17 |
3533 | 2023.05.05 14:56 | t/p | 1164 | 0.10 | 0.67458 | 0.65458 | 0.67458 | 78.11 | 28110.28 |
3534 | 2023.05.05 15:00 | close | 1168 | 0.10 | 0.67454 | 0.67935 | 0.65935 | -71.26 | 28039.02 |
3535 | 2023.05.05 15:00 | sell | 1184 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
3536 | 2023.05.05 15:00 | modify | 1184 | 0.10 | 0.67424 | 0.68624 | 0.66624 | ||
3537 | 2023.05.05 16:00 | close | 1177 | 0.10 | 0.67487 | 0.67951 | 0.65951 | -73.44 | 27965.59 |
3538 | 2023.05.05 16:00 | sell | 1185 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
3539 | 2023.05.05 16:00 | modify | 1185 | 0.10 | 0.67457 | 0.68657 | 0.66657 | ||
3540 | 2023.05.05 16:49 | t/p | 1174 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 79.62 | 28045.21 |
3541 | 2023.05.05 16:52 | t/p | 1176 | 0.10 | 0.67523 | 0.65523 | 0.67523 | 79.62 | 28124.83 |
3542 | 2023.05.05 17:00 | close | 1173 | 0.10 | 0.67559 | 0.67984 | 0.65984 | -77.34 | 28047.49 |
3543 | 2023.05.05 17:00 | sell | 1186 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
3544 | 2023.05.05 17:00 | modify | 1186 | 0.10 | 0.67529 | 0.68729 | 0.66729 | ||
3545 | 2023.05.05 17:09 | t/p | 1175 | 0.10 | 0.67550 | 0.65550 | 0.67550 | 79.62 | 28127.11 |
3546 | 2023.05.05 18:00 | close | 1170 | 0.10 | 0.67497 | 0.67985 | 0.65985 | -70.56 | 28056.56 |
3547 | 2023.05.05 18:00 | sell | 1187 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
3548 | 2023.05.05 18:00 | modify | 1187 | 0.10 | 0.67467 | 0.68667 | 0.66667 | ||
3549 | 2023.05.05 19:00 | close | 1169 | 0.10 | 0.67574 | 0.68002 | 0.66002 | -76.56 | 27980.00 |
3550 | 2023.05.05 19:00 | sell | 1188 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3551 | 2023.05.05 19:00 | modify | 1188 | 0.10 | 0.67544 | 0.68744 | 0.66744 | ||
3552 | 2023.05.07 23:00 | close | 1171 | 0.10 | 0.67541 | 0.68055 | 0.66055 | -67.96 | 27912.05 |
3553 | 2023.05.07 23:00 | sell | 1189 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
3554 | 2023.05.07 23:00 | modify | 1189 | 0.10 | 0.67511 | 0.68711 | 0.66711 | ||
3555 | 2023.05.08 07:10 | t/p | 1182 | 0.10 | 0.67879 | 0.65879 | 0.67879 | 79.62 | 27991.67 |
3556 | 2023.05.08 12:00 | close | 1180 | 0.10 | 0.67907 | 0.68157 | 0.66157 | -94.68 | 27896.99 |
3557 | 2023.05.08 12:00 | sell | 1190 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3558 | 2023.05.08 12:00 | modify | 1190 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
3559 | 2023.05.08 13:00 | close | 1181 | 0.10 | 0.67973 | 0.68182 | 0.66182 | -98.78 | 27798.21 |
3560 | 2023.05.08 13:00 | sell | 1191 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
3561 | 2023.05.08 13:00 | modify | 1191 | 0.10 | 0.67943 | 0.69143 | 0.67143 | ||
3562 | 2023.05.08 14:00 | close | 1178 | 0.10 | 0.68030 | 0.68193 | 0.66193 | -103.38 | 27694.83 |
3563 | 2023.05.08 14:00 | sell | 1192 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
3564 | 2023.05.08 14:00 | modify | 1192 | 0.10 | 0.68000 | 0.69200 | 0.67200 | ||
3565 | 2023.05.08 15:00 | close | 1159 | 0.10 | 0.67938 | 0.68205 | 0.66205 | -92.33 | 27602.50 |
3566 | 2023.05.08 15:00 | sell | 1193 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3567 | 2023.05.08 15:00 | modify | 1193 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
3568 | 2023.05.08 23:00 | close | 1179 | 0.10 | 0.67834 | 0.68242 | 0.66242 | -78.88 | 27523.62 |
3569 | 2023.05.08 23:00 | sell | 1194 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
3570 | 2023.05.08 23:00 | modify | 1194 | 0.10 | 0.67804 | 0.69004 | 0.67004 | ||
3571 | 2023.05.09 12:00 | buy | 1195 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
3572 | 2023.05.09 12:00 | modify | 1195 | 0.10 | 0.67598 | 0.66398 | 0.68398 | ||
3573 | 2023.05.09 13:00 | buy | 1196 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
3574 | 2023.05.09 13:00 | modify | 1196 | 0.10 | 0.67546 | 0.66346 | 0.68346 | ||
3575 | 2023.05.09 14:00 | buy | 1197 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
3576 | 2023.05.09 14:00 | modify | 1197 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
3577 | 2023.05.09 15:00 | buy | 1198 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
3578 | 2023.05.09 15:00 | modify | 1198 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
3579 | 2023.05.09 16:00 | buy | 1199 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
3580 | 2023.05.09 16:00 | modify | 1199 | 0.10 | 0.67527 | 0.66327 | 0.68327 | ||
3581 | 2023.05.09 17:00 | buy | 1200 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
3582 | 2023.05.09 17:00 | modify | 1200 | 0.10 | 0.67558 | 0.66358 | 0.68358 | ||
3583 | 2023.05.09 21:00 | buy | 1201 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
3584 | 2023.05.09 21:00 | modify | 1201 | 0.10 | 0.67636 | 0.66436 | 0.68436 | ||
3585 | 2023.05.09 22:00 | buy | 1202 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
3586 | 2023.05.09 22:00 | modify | 1202 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
3587 | 2023.05.10 12:00 | buy | 1203 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
3588 | 2023.05.10 12:00 | modify | 1203 | 0.10 | 0.67538 | 0.66338 | 0.68338 | ||
3589 | 2023.05.10 13:00 | close | 1183 | 0.10 | 0.68170 | 0.68518 | 0.66518 | -84.72 | 27438.91 |
3590 | 2023.05.10 13:00 | sell | 1204 | 0.10 | 0.68140 | 0.00000 | 0.00000 | ||
3591 | 2023.05.10 13:00 | modify | 1204 | 0.10 | 0.68140 | 0.69340 | 0.67340 | ||
3592 | 2023.05.10 14:00 | close | 1184 | 0.10 | 0.67808 | 0.68624 | 0.66624 | -37.92 | 27400.99 |
3593 | 2023.05.10 14:00 | sell | 1205 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
3594 | 2023.05.10 14:00 | modify | 1205 | 0.10 | 0.67778 | 0.68978 | 0.66978 | ||
3595 | 2023.05.10 16:00 | buy | 1206 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
3596 | 2023.05.10 16:00 | modify | 1206 | 0.10 | 0.67640 | 0.66440 | 0.68440 | ||
3597 | 2023.05.10 18:00 | buy | 1207 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
3598 | 2023.05.10 18:00 | modify | 1207 | 0.10 | 0.67578 | 0.66378 | 0.68378 | ||
3599 | 2023.05.10 19:00 | close | 1185 | 0.10 | 0.67729 | 0.68657 | 0.66657 | -26.72 | 27374.27 |
3600 | 2023.05.10 19:00 | sell | 1208 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
3601 | 2023.05.10 19:00 | modify | 1208 | 0.10 | 0.67699 | 0.68899 | 0.66899 | ||
3602 | 2023.05.10 20:00 | close | 1187 | 0.10 | 0.67786 | 0.68667 | 0.66667 | -31.42 | 27342.86 |
3603 | 2023.05.10 20:00 | sell | 1209 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
3604 | 2023.05.10 20:00 | modify | 1209 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
3605 | 2023.05.10 21:00 | close | 1189 | 0.10 | 0.67811 | 0.68711 | 0.66711 | -29.52 | 27313.34 |
3606 | 2023.05.10 21:00 | sell | 1210 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
3607 | 2023.05.10 21:00 | modify | 1210 | 0.10 | 0.67781 | 0.68981 | 0.66981 | ||
3608 | 2023.05.10 22:00 | close | 1186 | 0.10 | 0.67786 | 0.68729 | 0.66729 | -25.22 | 27288.13 |
3609 | 2023.05.10 22:00 | sell | 1211 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
3610 | 2023.05.10 22:00 | modify | 1211 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
3611 | 2023.05.10 23:00 | close | 1188 | 0.10 | 0.67821 | 0.68744 | 0.66744 | -27.22 | 27260.91 |
3612 | 2023.05.10 23:00 | sell | 1212 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
3613 | 2023.05.10 23:00 | modify | 1212 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
3614 | 2023.05.11 07:18 | t/p | 1204 | 0.10 | 0.67340 | 0.69340 | 0.67340 | 80.48 | 27341.39 |
3615 | 2023.05.11 12:00 | buy | 1213 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
3616 | 2023.05.11 12:00 | modify | 1213 | 0.10 | 0.67356 | 0.66156 | 0.68156 | ||
3617 | 2023.05.11 13:00 | close | 1197 | 0.10 | 0.67329 | 0.66459 | 0.68459 | -34.52 | 27306.88 |
3618 | 2023.05.11 13:00 | buy | 1214 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
3619 | 2023.05.11 13:00 | modify | 1214 | 0.10 | 0.67359 | 0.66159 | 0.68159 | ||
3620 | 2023.05.11 13:06 | t/p | 1192 | 0.10 | 0.67200 | 0.69200 | 0.67200 | 80.81 | 27387.68 |
3621 | 2023.05.11 13:13 | t/p | 1191 | 0.10 | 0.67143 | 0.69143 | 0.67143 | 80.81 | 27468.49 |
3622 | 2023.05.11 13:45 | t/p | 1193 | 0.10 | 0.67108 | 0.69108 | 0.67108 | 80.81 | 27549.30 |
3623 | 2023.05.11 13:46 | t/p | 1190 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.81 | 27630.10 |
3624 | 2023.05.11 14:00 | close | 1206 | 0.10 | 0.67008 | 0.66440 | 0.68440 | -64.34 | 27565.77 |
3625 | 2023.05.11 14:00 | buy | 1215 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
3626 | 2023.05.11 14:00 | modify | 1215 | 0.10 | 0.67038 | 0.65838 | 0.67838 | ||
3627 | 2023.05.11 14:03 | t/p | 1194 | 0.10 | 0.67004 | 0.69004 | 0.67004 | 80.81 | 27646.57 |
3628 | 2023.05.11 14:04 | t/p | 1212 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.48 | 27727.06 |
3629 | 2023.05.11 14:07 | t/p | 1210 | 0.10 | 0.66981 | 0.68981 | 0.66981 | 80.48 | 27807.54 |
3630 | 2023.05.11 14:07 | t/p | 1205 | 0.10 | 0.66978 | 0.68978 | 0.66978 | 80.48 | 27888.02 |
3631 | 2023.05.11 14:20 | t/p | 1209 | 0.10 | 0.66956 | 0.68956 | 0.66956 | 80.48 | 27968.51 |
3632 | 2023.05.11 14:20 | t/p | 1211 | 0.10 | 0.66956 | 0.68956 | 0.66956 | 80.48 | 28048.99 |
3633 | 2023.05.11 15:00 | close | 1201 | 0.10 | 0.67013 | 0.66436 | 0.68436 | -63.82 | 27985.17 |
3634 | 2023.05.11 15:00 | buy | 1216 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
3635 | 2023.05.11 15:00 | modify | 1216 | 0.10 | 0.67043 | 0.65843 | 0.67843 | ||
3636 | 2023.05.11 16:00 | close | 1202 | 0.10 | 0.66923 | 0.66425 | 0.68425 | -71.72 | 27913.46 |
3637 | 2023.05.11 16:00 | buy | 1217 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
3638 | 2023.05.11 16:00 | modify | 1217 | 0.10 | 0.66953 | 0.65753 | 0.67753 | ||
3639 | 2023.05.11 17:00 | close | 1195 | 0.10 | 0.66983 | 0.66398 | 0.68398 | -63.02 | 27850.44 |
3640 | 2023.05.11 17:00 | buy | 1218 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3641 | 2023.05.11 17:00 | modify | 1218 | 0.10 | 0.67013 | 0.65813 | 0.67813 | ||
3642 | 2023.05.11 18:00 | close | 1198 | 0.10 | 0.66917 | 0.66381 | 0.68381 | -67.92 | 27782.53 |
3643 | 2023.05.11 18:00 | buy | 1219 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3644 | 2023.05.11 18:00 | modify | 1219 | 0.10 | 0.66947 | 0.65747 | 0.67747 | ||
3645 | 2023.05.11 23:00 | close | 1207 | 0.10 | 0.67005 | 0.66378 | 0.68378 | -58.44 | 27724.09 |
3646 | 2023.05.11 23:00 | buy | 1220 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
3647 | 2023.05.11 23:00 | modify | 1220 | 0.10 | 0.67035 | 0.65835 | 0.67835 | ||
3648 | 2023.05.12 03:32 | t/p | 1208 | 0.10 | 0.66899 | 0.68899 | 0.66899 | 80.64 | 27804.74 |
3649 | 2023.05.12 12:00 | close | 1200 | 0.10 | 0.66820 | 0.66358 | 0.68358 | -75.69 | 27729.04 |
3650 | 2023.05.12 12:00 | buy | 1221 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
3651 | 2023.05.12 12:00 | modify | 1221 | 0.10 | 0.66850 | 0.65650 | 0.67650 | ||
3652 | 2023.05.12 13:00 | close | 1196 | 0.10 | 0.66770 | 0.66346 | 0.68346 | -79.49 | 27649.55 |
3653 | 2023.05.12 13:00 | buy | 1222 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
3654 | 2023.05.12 13:00 | modify | 1222 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
3655 | 2023.05.12 14:00 | close | 1203 | 0.10 | 0.66837 | 0.66338 | 0.68338 | -71.62 | 27577.94 |
3656 | 2023.05.12 14:00 | buy | 1223 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
3657 | 2023.05.12 14:00 | modify | 1223 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
3658 | 2023.05.12 15:00 | close | 1199 | 0.10 | 0.66513 | 0.66327 | 0.68327 | -103.29 | 27474.64 |
3659 | 2023.05.12 15:00 | buy | 1224 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
3660 | 2023.05.12 15:00 | modify | 1224 | 0.10 | 0.66543 | 0.65343 | 0.67343 | ||
3661 | 2023.05.12 16:00 | close | 1214 | 0.10 | 0.66479 | 0.66159 | 0.68159 | -88.38 | 27386.26 |
3662 | 2023.05.12 16:00 | buy | 1225 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
3663 | 2023.05.12 16:00 | modify | 1225 | 0.10 | 0.66509 | 0.65309 | 0.67309 | ||
3664 | 2023.05.12 17:00 | close | 1213 | 0.10 | 0.66435 | 0.66156 | 0.68156 | -92.48 | 27293.78 |
3665 | 2023.05.12 17:00 | buy | 1226 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
3666 | 2023.05.12 17:00 | modify | 1226 | 0.10 | 0.66465 | 0.65265 | 0.67265 | ||
3667 | 2023.05.12 18:00 | close | 1216 | 0.10 | 0.66417 | 0.65843 | 0.67843 | -62.98 | 27230.80 |
3668 | 2023.05.12 18:00 | buy | 1227 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
3669 | 2023.05.12 18:00 | modify | 1227 | 0.10 | 0.66447 | 0.65247 | 0.67247 | ||
3670 | 2023.05.12 19:00 | close | 1215 | 0.10 | 0.66400 | 0.65838 | 0.67838 | -64.18 | 27166.63 |
3671 | 2023.05.12 19:00 | buy | 1228 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
3672 | 2023.05.12 19:00 | modify | 1228 | 0.10 | 0.66430 | 0.65230 | 0.67230 | ||
3673 | 2023.05.14 23:00 | close | 1220 | 0.10 | 0.66427 | 0.65835 | 0.67835 | -61.18 | 27105.45 |
3674 | 2023.05.14 23:00 | buy | 1229 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
3675 | 2023.05.14 23:00 | modify | 1229 | 0.10 | 0.66457 | 0.65257 | 0.67257 | ||
3676 | 2023.05.15 12:00 | sell | 1230 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
3677 | 2023.05.15 12:00 | modify | 1230 | 0.10 | 0.66893 | 0.68093 | 0.66093 | ||
3678 | 2023.05.15 13:00 | sell | 1231 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
3679 | 2023.05.15 13:00 | modify | 1231 | 0.10 | 0.66866 | 0.68066 | 0.66066 | ||
3680 | 2023.05.15 16:00 | sell | 1232 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
3681 | 2023.05.15 16:00 | modify | 1232 | 0.10 | 0.66973 | 0.68173 | 0.66173 | ||
3682 | 2023.05.15 17:00 | sell | 1233 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
3683 | 2023.05.15 17:00 | modify | 1233 | 0.10 | 0.67072 | 0.68272 | 0.66272 | ||
3684 | 2023.05.15 18:00 | sell | 1234 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
3685 | 2023.05.15 18:00 | modify | 1234 | 0.10 | 0.67016 | 0.68216 | 0.66216 | ||
3686 | 2023.05.15 19:00 | sell | 1235 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3687 | 2023.05.15 19:00 | modify | 1235 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
3688 | 2023.05.15 23:00 | sell | 1236 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
3689 | 2023.05.15 23:00 | modify | 1236 | 0.10 | 0.67024 | 0.68224 | 0.66224 | ||
3690 | 2023.05.16 12:00 | close | 1218 | 0.10 | 0.66721 | 0.65813 | 0.67813 | -30.34 | 27075.11 |
3691 | 2023.05.16 12:00 | buy | 1237 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3692 | 2023.05.16 12:00 | modify | 1237 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
3693 | 2023.05.16 13:00 | close | 1217 | 0.10 | 0.66765 | 0.65753 | 0.67753 | -19.94 | 27055.17 |
3694 | 2023.05.16 13:00 | buy | 1238 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
3695 | 2023.05.16 13:00 | modify | 1238 | 0.10 | 0.66795 | 0.65595 | 0.67595 | ||
3696 | 2023.05.16 14:00 | close | 1219 | 0.10 | 0.66763 | 0.65747 | 0.67747 | -19.54 | 27035.64 |
3697 | 2023.05.16 14:00 | buy | 1239 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3698 | 2023.05.16 14:00 | modify | 1239 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
3699 | 2023.05.16 15:00 | close | 1223 | 0.10 | 0.66621 | 0.65667 | 0.67667 | -25.36 | 27010.28 |
3700 | 2023.05.16 15:00 | buy | 1240 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
3701 | 2023.05.16 15:00 | modify | 1240 | 0.10 | 0.66651 | 0.65451 | 0.67451 | ||
3702 | 2023.05.16 16:00 | close | 1221 | 0.10 | 0.66611 | 0.65650 | 0.67650 | -24.66 | 26985.62 |
3703 | 2023.05.16 16:00 | buy | 1241 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
3704 | 2023.05.16 16:00 | modify | 1241 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
3705 | 2023.05.16 17:00 | close | 1222 | 0.10 | 0.66565 | 0.65600 | 0.67600 | -24.26 | 26961.37 |
3706 | 2023.05.16 17:00 | buy | 1242 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
3707 | 2023.05.16 17:00 | modify | 1242 | 0.10 | 0.66595 | 0.65395 | 0.67395 | ||
3708 | 2023.05.16 18:00 | close | 1238 | 0.10 | 0.66587 | 0.65595 | 0.67595 | -20.80 | 26940.57 |
3709 | 2023.05.16 18:00 | buy | 1243 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3710 | 2023.05.16 18:00 | modify | 1243 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
3711 | 2023.05.16 19:00 | close | 1239 | 0.10 | 0.66589 | 0.65593 | 0.67593 | -20.40 | 26920.17 |
3712 | 2023.05.16 19:00 | buy | 1244 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
3713 | 2023.05.16 19:00 | modify | 1244 | 0.10 | 0.66619 | 0.65419 | 0.67419 | ||
3714 | 2023.05.16 20:00 | close | 1237 | 0.10 | 0.66529 | 0.65551 | 0.67551 | -22.20 | 26897.97 |
3715 | 2023.05.16 20:00 | buy | 1245 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
3716 | 2023.05.16 20:00 | modify | 1245 | 0.10 | 0.66559 | 0.65359 | 0.67359 | ||
3717 | 2023.05.16 21:00 | close | 1240 | 0.10 | 0.66517 | 0.65451 | 0.67451 | -13.40 | 26884.57 |
3718 | 2023.05.16 21:00 | buy | 1246 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
3719 | 2023.05.16 21:00 | modify | 1246 | 0.10 | 0.66547 | 0.65347 | 0.67347 | ||
3720 | 2023.05.16 22:00 | close | 1241 | 0.10 | 0.66555 | 0.65441 | 0.67441 | -8.60 | 26875.97 |
3721 | 2023.05.16 22:00 | buy | 1247 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
3722 | 2023.05.16 22:00 | modify | 1247 | 0.10 | 0.66585 | 0.65385 | 0.67385 | ||
3723 | 2023.05.17 12:00 | sell | 1248 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
3724 | 2023.05.17 12:00 | modify | 1248 | 0.10 | 0.66566 | 0.67766 | 0.65766 | ||
3725 | 2023.05.17 13:00 | sell | 1249 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
3726 | 2023.05.17 13:00 | modify | 1249 | 0.10 | 0.66569 | 0.67769 | 0.65769 | ||
3727 | 2023.05.17 14:00 | close | 1244 | 0.10 | 0.66495 | 0.65419 | 0.67419 | -12.78 | 26863.19 |
3728 | 2023.05.17 14:00 | buy | 1250 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
3729 | 2023.05.17 14:00 | modify | 1250 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
3730 | 2023.05.17 15:00 | close | 1243 | 0.10 | 0.66412 | 0.65417 | 0.67417 | -20.88 | 26842.31 |
3731 | 2023.05.17 15:00 | buy | 1251 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
3732 | 2023.05.17 15:00 | modify | 1251 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
3733 | 2023.05.17 16:00 | close | 1242 | 0.10 | 0.66498 | 0.65395 | 0.67395 | -10.08 | 26832.23 |
3734 | 2023.05.17 16:00 | buy | 1252 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
3735 | 2023.05.17 16:00 | modify | 1252 | 0.10 | 0.66528 | 0.65328 | 0.67328 | ||
3736 | 2023.05.17 17:00 | sell | 1253 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3737 | 2023.05.17 17:00 | modify | 1253 | 0.10 | 0.66675 | 0.67875 | 0.65875 | ||
3738 | 2023.05.17 18:00 | sell | 1254 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
3739 | 2023.05.17 18:00 | modify | 1254 | 0.10 | 0.66711 | 0.67911 | 0.65911 | ||
3740 | 2023.05.17 19:00 | sell | 1255 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
3741 | 2023.05.17 19:00 | modify | 1255 | 0.10 | 0.66592 | 0.67792 | 0.65792 | ||
3742 | 2023.05.17 22:00 | close | 1248 | 0.10 | 0.66636 | 0.67766 | 0.65766 | -7.00 | 26825.23 |
3743 | 2023.05.17 22:00 | sell | 1256 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3744 | 2023.05.17 22:00 | modify | 1256 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
3745 | 2023.05.18 12:51 | t/p | 1233 | 0.10 | 0.66272 | 0.68272 | 0.66272 | 80.81 | 26906.04 |
3746 | 2023.05.18 13:00 | close | 1247 | 0.10 | 0.66204 | 0.65385 | 0.67385 | -39.62 | 26866.42 |
3747 | 2023.05.18 13:00 | buy | 1257 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
3748 | 2023.05.18 13:00 | modify | 1257 | 0.10 | 0.66234 | 0.65034 | 0.67034 | ||
3749 | 2023.05.18 13:13 | t/p | 1236 | 0.10 | 0.66224 | 0.68224 | 0.66224 | 80.81 | 26947.23 |
3750 | 2023.05.18 13:14 | t/p | 1234 | 0.10 | 0.66216 | 0.68216 | 0.66216 | 80.81 | 27028.03 |
3751 | 2023.05.18 13:28 | t/p | 1235 | 0.10 | 0.66199 | 0.68199 | 0.66199 | 80.81 | 27108.84 |
3752 | 2023.05.18 13:31 | t/p | 1232 | 0.10 | 0.66173 | 0.68173 | 0.66173 | 80.81 | 27189.64 |
3753 | 2023.05.18 13:56 | t/p | 1230 | 0.10 | 0.66093 | 0.68093 | 0.66093 | 80.81 | 27270.45 |
3754 | 2023.05.18 14:00 | close | 1245 | 0.10 | 0.66094 | 0.65359 | 0.67359 | -48.02 | 27222.44 |
3755 | 2023.05.18 14:00 | buy | 1258 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
3756 | 2023.05.18 14:00 | modify | 1258 | 0.10 | 0.66124 | 0.64924 | 0.66924 | ||
3757 | 2023.05.18 15:00 | close | 1224 | 0.10 | 0.66103 | 0.65343 | 0.67343 | -46.27 | 27176.16 |
3758 | 2023.05.18 15:00 | buy | 1259 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
3759 | 2023.05.18 15:00 | modify | 1259 | 0.10 | 0.66133 | 0.64933 | 0.66933 | ||
3760 | 2023.05.18 16:00 | close | 1246 | 0.10 | 0.66167 | 0.65347 | 0.67347 | -39.52 | 27136.65 |
3761 | 2023.05.18 16:00 | buy | 1260 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
3762 | 2023.05.18 16:00 | modify | 1260 | 0.10 | 0.66197 | 0.64997 | 0.66997 | ||
3763 | 2023.05.18 17:00 | close | 1252 | 0.10 | 0.66084 | 0.65328 | 0.67328 | -45.54 | 27091.11 |
3764 | 2023.05.18 17:00 | buy | 1261 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
3765 | 2023.05.18 17:00 | modify | 1261 | 0.10 | 0.66114 | 0.64914 | 0.66914 | ||
3766 | 2023.05.18 18:00 | close | 1250 | 0.10 | 0.66096 | 0.65325 | 0.67325 | -44.04 | 27047.08 |
3767 | 2023.05.18 18:00 | buy | 1262 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
3768 | 2023.05.18 18:00 | modify | 1262 | 0.10 | 0.66126 | 0.64926 | 0.66926 | ||
3769 | 2023.05.18 19:00 | close | 1225 | 0.10 | 0.66138 | 0.65309 | 0.67309 | -39.37 | 27007.70 |
3770 | 2023.05.18 19:00 | buy | 1263 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
3771 | 2023.05.18 19:00 | modify | 1263 | 0.10 | 0.66168 | 0.64968 | 0.66968 | ||
3772 | 2023.05.19 12:00 | sell | 1264 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3773 | 2023.05.19 12:00 | modify | 1264 | 0.10 | 0.66581 | 0.67781 | 0.65781 | ||
3774 | 2023.05.19 13:00 | sell | 1265 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3775 | 2023.05.19 13:00 | modify | 1265 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
3776 | 2023.05.19 14:00 | sell | 1266 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3777 | 2023.05.19 14:00 | modify | 1266 | 0.10 | 0.66591 | 0.67791 | 0.65791 | ||
3778 | 2023.05.19 17:00 | sell | 1267 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
3779 | 2023.05.19 17:00 | modify | 1267 | 0.10 | 0.66660 | 0.67860 | 0.65860 | ||
3780 | 2023.05.22 13:00 | close | 1226 | 0.10 | 0.66404 | 0.65265 | 0.67265 | -9.13 | 26998.57 |
3781 | 2023.05.22 13:00 | buy | 1268 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
3782 | 2023.05.22 13:00 | modify | 1268 | 0.10 | 0.66434 | 0.65234 | 0.67234 | ||
3783 | 2023.05.22 14:00 | close | 1229 | 0.10 | 0.66396 | 0.65257 | 0.67257 | -9.13 | 26989.44 |
3784 | 2023.05.22 14:00 | buy | 1269 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
3785 | 2023.05.22 14:00 | modify | 1269 | 0.10 | 0.66426 | 0.65226 | 0.67226 | ||
3786 | 2023.05.22 17:00 | sell | 1270 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
3787 | 2023.05.22 17:00 | modify | 1270 | 0.10 | 0.66473 | 0.67673 | 0.65673 | ||
3788 | 2023.05.22 18:00 | sell | 1271 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3789 | 2023.05.22 18:00 | modify | 1271 | 0.10 | 0.66488 | 0.67688 | 0.65688 | ||
3790 | 2023.05.22 19:00 | close | 1270 | 0.10 | 0.66548 | 0.67673 | 0.65673 | -7.50 | 26981.94 |
3791 | 2023.05.22 19:00 | sell | 1272 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
3792 | 2023.05.22 19:00 | modify | 1272 | 0.10 | 0.66518 | 0.67718 | 0.65718 | ||
3793 | 2023.05.22 20:00 | close | 1271 | 0.10 | 0.66510 | 0.67688 | 0.65688 | -2.20 | 26979.74 |
3794 | 2023.05.22 20:00 | sell | 1273 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
3795 | 2023.05.22 20:00 | modify | 1273 | 0.10 | 0.66480 | 0.67680 | 0.65680 | ||
3796 | 2023.05.22 21:00 | close | 1273 | 0.10 | 0.66531 | 0.67680 | 0.65680 | -5.10 | 26974.64 |
3797 | 2023.05.22 21:00 | sell | 1274 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3798 | 2023.05.22 21:00 | modify | 1274 | 0.10 | 0.66501 | 0.67701 | 0.65701 | ||
3799 | 2023.05.22 23:00 | close | 1274 | 0.10 | 0.66516 | 0.67701 | 0.65701 | -1.50 | 26973.14 |
3800 | 2023.05.22 23:00 | sell | 1275 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
3801 | 2023.05.22 23:00 | modify | 1275 | 0.10 | 0.66486 | 0.67686 | 0.65686 | ||
3802 | 2023.05.23 12:00 | close | 1227 | 0.10 | 0.66155 | 0.65247 | 0.67247 | -32.61 | 26940.53 |
3803 | 2023.05.23 12:00 | buy | 1276 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
3804 | 2023.05.23 12:00 | modify | 1276 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
3805 | 2023.05.23 13:00 | close | 1251 | 0.10 | 0.66117 | 0.65242 | 0.67242 | -34.77 | 26905.76 |
3806 | 2023.05.23 13:00 | buy | 1277 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
3807 | 2023.05.23 13:00 | modify | 1277 | 0.10 | 0.66147 | 0.64947 | 0.66947 | ||
3808 | 2023.05.23 17:00 | close | 1228 | 0.10 | 0.66137 | 0.65230 | 0.67230 | -32.71 | 26873.05 |
3809 | 2023.05.23 17:00 | buy | 1278 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3810 | 2023.05.23 17:00 | modify | 1278 | 0.10 | 0.66167 | 0.64967 | 0.66967 | ||
3811 | 2023.05.23 18:00 | close | 1268 | 0.10 | 0.66133 | 0.65234 | 0.67234 | -30.48 | 26842.57 |
3812 | 2023.05.23 18:00 | buy | 1279 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
3813 | 2023.05.23 18:00 | modify | 1279 | 0.10 | 0.66163 | 0.64963 | 0.66963 | ||
3814 | 2023.05.23 19:00 | close | 1269 | 0.10 | 0.66108 | 0.65226 | 0.67226 | -32.18 | 26810.39 |
3815 | 2023.05.23 19:00 | buy | 1280 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
3816 | 2023.05.23 19:00 | modify | 1280 | 0.10 | 0.66138 | 0.64938 | 0.66938 | ||
3817 | 2023.05.23 20:00 | close | 1257 | 0.10 | 0.66079 | 0.65034 | 0.67034 | -16.64 | 26793.76 |
3818 | 2023.05.23 20:00 | buy | 1281 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
3819 | 2023.05.23 20:00 | modify | 1281 | 0.10 | 0.66109 | 0.64909 | 0.66909 | ||
3820 | 2023.05.23 21:00 | close | 1260 | 0.10 | 0.66080 | 0.64997 | 0.66997 | -12.84 | 26780.92 |
3821 | 2023.05.23 21:00 | buy | 1282 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
3822 | 2023.05.23 21:00 | modify | 1282 | 0.10 | 0.66110 | 0.64910 | 0.66910 | ||
3823 | 2023.05.23 22:00 | close | 1276 | 0.10 | 0.66100 | 0.64985 | 0.66985 | -8.50 | 26772.42 |
3824 | 2023.05.23 22:00 | buy | 1283 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
3825 | 2023.05.23 22:00 | modify | 1283 | 0.10 | 0.66130 | 0.64930 | 0.66930 | ||
3826 | 2023.05.24 01:19 | t/p | 1231 | 0.10 | 0.66066 | 0.68066 | 0.66066 | 81.45 | 26853.87 |
3827 | 2023.05.24 02:08 | t/p | 1254 | 0.10 | 0.65911 | 0.67911 | 0.65911 | 81.13 | 26935.00 |
3828 | 2023.05.24 06:37 | t/p | 1253 | 0.10 | 0.65875 | 0.67875 | 0.65875 | 81.13 | 27016.13 |
3829 | 2023.05.24 06:39 | t/p | 1267 | 0.10 | 0.65860 | 0.67860 | 0.65860 | 80.48 | 27096.61 |
3830 | 2023.05.24 07:16 | t/p | 1256 | 0.10 | 0.65806 | 0.67806 | 0.65806 | 81.13 | 27177.74 |
3831 | 2023.05.24 07:17 | t/p | 1265 | 0.10 | 0.65800 | 0.67800 | 0.65800 | 80.48 | 27258.23 |
3832 | 2023.05.24 07:17 | t/p | 1255 | 0.10 | 0.65792 | 0.67792 | 0.65792 | 81.13 | 27339.35 |
3833 | 2023.05.24 07:18 | t/p | 1266 | 0.10 | 0.65791 | 0.67791 | 0.65791 | 80.48 | 27419.84 |
3834 | 2023.05.24 07:18 | t/p | 1264 | 0.10 | 0.65781 | 0.67781 | 0.65781 | 80.48 | 27500.32 |
3835 | 2023.05.24 07:19 | t/p | 1249 | 0.10 | 0.65769 | 0.67769 | 0.65769 | 81.13 | 27581.45 |
3836 | 2023.05.24 07:32 | t/p | 1272 | 0.10 | 0.65718 | 0.67718 | 0.65718 | 80.32 | 27661.77 |
3837 | 2023.05.24 10:20 | t/p | 1275 | 0.10 | 0.65686 | 0.67686 | 0.65686 | 80.32 | 27742.09 |
3838 | 2023.05.24 12:00 | close | 1263 | 0.10 | 0.65765 | 0.64968 | 0.66968 | -41.82 | 27700.28 |
3839 | 2023.05.24 12:00 | buy | 1284 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
3840 | 2023.05.24 12:00 | modify | 1284 | 0.10 | 0.65795 | 0.64595 | 0.66595 | ||
3841 | 2023.05.24 13:00 | close | 1278 | 0.10 | 0.65715 | 0.64967 | 0.66967 | -45.58 | 27654.70 |
3842 | 2023.05.24 13:00 | buy | 1285 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
3843 | 2023.05.24 13:00 | modify | 1285 | 0.10 | 0.65745 | 0.64545 | 0.66545 | ||
3844 | 2023.05.24 14:00 | close | 1279 | 0.10 | 0.65478 | 0.64963 | 0.66963 | -68.88 | 27585.82 |
3845 | 2023.05.24 14:00 | buy | 1286 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
3846 | 2023.05.24 14:00 | modify | 1286 | 0.10 | 0.65508 | 0.64308 | 0.66308 | ||
3847 | 2023.05.24 15:00 | close | 1277 | 0.10 | 0.65368 | 0.64947 | 0.66947 | -78.28 | 27507.54 |
3848 | 2023.05.24 15:00 | buy | 1287 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
3849 | 2023.05.24 15:00 | modify | 1287 | 0.10 | 0.65398 | 0.64198 | 0.66198 | ||
3850 | 2023.05.24 16:00 | close | 1259 | 0.10 | 0.65395 | 0.64933 | 0.66933 | -75.32 | 27432.23 |
3851 | 2023.05.24 16:00 | buy | 1288 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
3852 | 2023.05.24 16:00 | modify | 1288 | 0.10 | 0.65425 | 0.64225 | 0.66225 | ||
3853 | 2023.05.24 17:00 | close | 1280 | 0.10 | 0.65369 | 0.64938 | 0.66938 | -77.28 | 27354.95 |
3854 | 2023.05.24 17:00 | buy | 1289 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
3855 | 2023.05.24 17:00 | modify | 1289 | 0.10 | 0.65399 | 0.64199 | 0.66199 | ||
3856 | 2023.05.24 19:00 | close | 1262 | 0.10 | 0.65350 | 0.64926 | 0.66926 | -79.12 | 27275.83 |
3857 | 2023.05.24 19:00 | buy | 1290 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
3858 | 2023.05.24 19:00 | modify | 1290 | 0.10 | 0.65380 | 0.64180 | 0.66180 | ||
3859 | 2023.05.25 12:00 | close | 1258 | 0.10 | 0.65278 | 0.64924 | 0.66924 | -87.25 | 27188.58 |
3860 | 2023.05.25 12:00 | buy | 1291 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
3861 | 2023.05.25 12:00 | modify | 1291 | 0.10 | 0.65308 | 0.64108 | 0.66108 | ||
3862 | 2023.05.25 13:00 | close | 1283 | 0.10 | 0.65174 | 0.64930 | 0.66930 | -97.12 | 27091.47 |
3863 | 2023.05.25 13:00 | buy | 1292 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
3864 | 2023.05.25 13:00 | modify | 1292 | 0.10 | 0.65204 | 0.64004 | 0.66004 | ||
3865 | 2023.05.25 14:00 | close | 1261 | 0.10 | 0.65048 | 0.64914 | 0.66914 | -109.25 | 26982.22 |
3866 | 2023.05.25 14:00 | buy | 1293 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
3867 | 2023.05.25 14:00 | modify | 1293 | 0.10 | 0.65078 | 0.63878 | 0.65878 | ||
3868 | 2023.05.25 15:00 | close | 1282 | 0.10 | 0.65095 | 0.64910 | 0.66910 | -103.02 | 26879.20 |
3869 | 2023.05.25 15:00 | buy | 1294 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
3870 | 2023.05.25 15:00 | modify | 1294 | 0.10 | 0.65125 | 0.63925 | 0.65925 | ||
3871 | 2023.05.25 16:00 | close | 1281 | 0.10 | 0.65039 | 0.64909 | 0.66909 | -108.52 | 26770.69 |
3872 | 2023.05.25 16:00 | buy | 1295 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
3873 | 2023.05.25 16:00 | modify | 1295 | 0.10 | 0.65069 | 0.63869 | 0.65869 | ||
3874 | 2023.05.25 17:00 | close | 1284 | 0.10 | 0.64985 | 0.64595 | 0.66595 | -82.14 | 26688.55 |
3875 | 2023.05.25 17:00 | buy | 1296 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
3876 | 2023.05.25 17:00 | modify | 1296 | 0.10 | 0.65015 | 0.63815 | 0.65815 | ||
3877 | 2023.05.25 19:00 | close | 1285 | 0.10 | 0.65033 | 0.64545 | 0.66545 | -72.34 | 26616.21 |
3878 | 2023.05.25 19:00 | buy | 1297 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
3879 | 2023.05.25 19:00 | modify | 1297 | 0.10 | 0.65063 | 0.63863 | 0.65863 | ||
3880 | 2023.05.25 21:00 | close | 1286 | 0.10 | 0.65042 | 0.64308 | 0.66308 | -47.74 | 26568.48 |
3881 | 2023.05.25 21:00 | buy | 1298 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
3882 | 2023.05.25 21:00 | modify | 1298 | 0.10 | 0.65072 | 0.63872 | 0.65872 | ||
3883 | 2023.05.26 12:00 | sell | 1299 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
3884 | 2023.05.26 12:00 | modify | 1299 | 0.10 | 0.65410 | 0.66610 | 0.64610 | ||
3885 | 2023.05.26 13:00 | sell | 1300 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
3886 | 2023.05.26 13:00 | modify | 1300 | 0.10 | 0.65285 | 0.66485 | 0.64485 | ||
3887 | 2023.05.26 14:00 | close | 1288 | 0.10 | 0.65117 | 0.64225 | 0.66225 | -32.32 | 26536.16 |
3888 | 2023.05.26 14:00 | buy | 1301 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
3889 | 2023.05.26 14:00 | modify | 1301 | 0.10 | 0.65147 | 0.63947 | 0.65947 | ||
3890 | 2023.05.26 15:00 | close | 1289 | 0.10 | 0.65054 | 0.64199 | 0.66199 | -36.02 | 26500.15 |
3891 | 2023.05.26 15:00 | buy | 1302 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
3892 | 2023.05.26 15:00 | modify | 1302 | 0.10 | 0.65084 | 0.63884 | 0.65884 | ||
3893 | 2023.05.26 16:00 | close | 1287 | 0.10 | 0.65092 | 0.64198 | 0.66198 | -32.12 | 26468.03 |
3894 | 2023.05.26 16:00 | buy | 1303 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
3895 | 2023.05.26 16:00 | modify | 1303 | 0.10 | 0.65122 | 0.63922 | 0.65922 | ||
3896 | 2023.05.26 17:00 | sell | 1304 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
3897 | 2023.05.26 17:00 | modify | 1304 | 0.10 | 0.65138 | 0.66338 | 0.64338 | ||
3898 | 2023.05.26 19:00 | sell | 1305 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
3899 | 2023.05.26 19:00 | modify | 1305 | 0.10 | 0.65191 | 0.66391 | 0.64391 | ||
3900 | 2023.05.26 20:00 | sell | 1306 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
3901 | 2023.05.26 20:00 | modify | 1306 | 0.10 | 0.65183 | 0.66383 | 0.64383 | ||
3902 | 2023.05.28 22:00 | sell | 1307 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
3903 | 2023.05.28 22:00 | modify | 1307 | 0.10 | 0.65202 | 0.66402 | 0.64402 | ||
3904 | 2023.05.28 23:00 | sell | 1308 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
3905 | 2023.05.28 23:00 | modify | 1308 | 0.10 | 0.65232 | 0.66432 | 0.64432 | ||
3906 | 2023.05.29 13:00 | sell | 1309 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
3907 | 2023.05.29 13:00 | modify | 1309 | 0.10 | 0.65412 | 0.66612 | 0.64612 | ||
3908 | 2023.05.29 15:00 | sell | 1310 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
3909 | 2023.05.29 15:00 | modify | 1310 | 0.10 | 0.65395 | 0.66595 | 0.64595 | ||
3910 | 2023.05.29 17:00 | sell | 1311 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
3911 | 2023.05.29 17:00 | modify | 1311 | 0.10 | 0.65382 | 0.66582 | 0.64582 | ||
3912 | 2023.05.29 20:00 | sell | 1312 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
3913 | 2023.05.29 20:00 | modify | 1312 | 0.10 | 0.65386 | 0.66586 | 0.64586 | ||
3914 | 2023.05.29 23:00 | sell | 1313 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
3915 | 2023.05.29 23:00 | modify | 1313 | 0.10 | 0.65387 | 0.66587 | 0.64587 | ||
3916 | 2023.05.30 12:00 | close | 1304 | 0.10 | 0.65552 | 0.66338 | 0.64338 | -41.08 | 26426.95 |
3917 | 2023.05.30 12:00 | sell | 1314 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
3918 | 2023.05.30 12:00 | modify | 1314 | 0.10 | 0.65522 | 0.66722 | 0.64722 | ||
3919 | 2023.05.30 13:00 | close | 1290 | 0.10 | 0.65348 | 0.64180 | 0.66180 | -5.47 | 26421.48 |
3920 | 2023.05.30 13:00 | buy | 1315 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
3921 | 2023.05.30 13:00 | modify | 1315 | 0.10 | 0.65378 | 0.64178 | 0.66178 | ||
3922 | 2023.05.30 14:00 | close | 1315 | 0.10 | 0.65199 | 0.64178 | 0.66178 | -17.90 | 26403.58 |
3923 | 2023.05.30 14:00 | buy | 1316 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
3924 | 2023.05.30 14:00 | modify | 1316 | 0.10 | 0.65229 | 0.64029 | 0.66029 | ||
3925 | 2023.05.30 15:00 | close | 1291 | 0.10 | 0.65158 | 0.64108 | 0.66108 | -16.14 | 26387.44 |
3926 | 2023.05.30 15:00 | buy | 1317 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
3927 | 2023.05.30 15:00 | modify | 1317 | 0.10 | 0.65188 | 0.63988 | 0.65988 | ||
3928 | 2023.05.30 16:00 | close | 1316 | 0.10 | 0.65116 | 0.64029 | 0.66029 | -11.30 | 26376.14 |
3929 | 2023.05.30 16:00 | buy | 1318 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
3930 | 2023.05.30 16:00 | modify | 1318 | 0.10 | 0.65146 | 0.63946 | 0.65946 | ||
3931 | 2023.05.30 17:00 | close | 1292 | 0.10 | 0.65096 | 0.64004 | 0.66004 | -11.94 | 26364.21 |
3932 | 2023.05.30 17:00 | buy | 1319 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
3933 | 2023.05.30 17:00 | modify | 1319 | 0.10 | 0.65126 | 0.63926 | 0.65926 | ||
3934 | 2023.05.30 18:00 | close | 1317 | 0.10 | 0.65041 | 0.63988 | 0.65988 | -14.70 | 26349.51 |
3935 | 2023.05.30 18:00 | buy | 1320 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
3936 | 2023.05.30 18:00 | modify | 1320 | 0.10 | 0.65071 | 0.63871 | 0.65871 | ||
3937 | 2023.05.30 19:00 | close | 1301 | 0.10 | 0.65107 | 0.63947 | 0.65947 | -4.76 | 26344.75 |
3938 | 2023.05.30 19:00 | buy | 1321 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
3939 | 2023.05.30 19:00 | modify | 1321 | 0.10 | 0.65137 | 0.63937 | 0.65937 | ||
3940 | 2023.05.30 23:00 | close | 1318 | 0.10 | 0.65145 | 0.63946 | 0.65946 | -0.10 | 26344.65 |
3941 | 2023.05.30 23:00 | buy | 1322 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
3942 | 2023.05.30 23:00 | modify | 1322 | 0.10 | 0.65175 | 0.63975 | 0.65975 | ||
3943 | 2023.05.31 12:00 | close | 1322 | 0.10 | 0.64765 | 0.63975 | 0.65975 | -41.38 | 26303.27 |
3944 | 2023.05.31 12:00 | buy | 1323 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
3945 | 2023.05.31 12:00 | modify | 1323 | 0.10 | 0.64795 | 0.63595 | 0.65595 | ||
3946 | 2023.05.31 13:00 | close | 1321 | 0.10 | 0.64718 | 0.63937 | 0.65937 | -42.28 | 26260.99 |
3947 | 2023.05.31 13:00 | buy | 1324 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
3948 | 2023.05.31 13:00 | modify | 1324 | 0.10 | 0.64748 | 0.63548 | 0.65548 | ||
3949 | 2023.05.31 13:03 | t/p | 1314 | 0.10 | 0.64722 | 0.66722 | 0.64722 | 80.16 | 26341.15 |
3950 | 2023.05.31 15:00 | close | 1294 | 0.10 | 0.64710 | 0.63925 | 0.65925 | -43.02 | 26298.14 |
3951 | 2023.05.31 15:00 | buy | 1325 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
3952 | 2023.05.31 15:00 | modify | 1325 | 0.10 | 0.64740 | 0.63540 | 0.65540 | ||
3953 | 2023.05.31 16:00 | close | 1303 | 0.10 | 0.64720 | 0.63922 | 0.65922 | -41.34 | 26256.80 |
3954 | 2023.05.31 16:00 | buy | 1326 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
3955 | 2023.05.31 16:00 | modify | 1326 | 0.10 | 0.64750 | 0.63550 | 0.65550 | ||
3956 | 2023.05.31 16:36 | t/p | 1299 | 0.10 | 0.64610 | 0.66610 | 0.64610 | 80.48 | 26337.29 |
3957 | 2023.05.31 16:36 | t/p | 1309 | 0.10 | 0.64612 | 0.66612 | 0.64612 | 80.32 | 26417.61 |
3958 | 2023.05.31 17:00 | close | 1319 | 0.10 | 0.64649 | 0.63926 | 0.65926 | -48.08 | 26369.53 |
3959 | 2023.05.31 17:00 | buy | 1327 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
3960 | 2023.05.31 17:00 | modify | 1327 | 0.10 | 0.64679 | 0.63479 | 0.65479 | ||
3961 | 2023.05.31 19:00 | sell | 1328 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
3962 | 2023.05.31 19:00 | modify | 1328 | 0.10 | 0.64937 | 0.66137 | 0.64137 | ||
3963 | 2023.05.31 20:00 | sell | 1329 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
3964 | 2023.05.31 20:00 | modify | 1329 | 0.10 | 0.65027 | 0.66227 | 0.64227 | ||
3965 | 2023.05.31 21:00 | sell | 1330 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
3966 | 2023.05.31 21:00 | modify | 1330 | 0.10 | 0.65001 | 0.66201 | 0.64201 | ||
3967 | 2023.05.31 22:00 | close | 1328 | 0.10 | 0.65037 | 0.66137 | 0.64137 | -10.00 | 26359.53 |
3968 | 2023.05.31 22:00 | sell | 1331 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
3969 | 2023.05.31 22:00 | modify | 1331 | 0.10 | 0.65007 | 0.66207 | 0.64207 | ||
3970 | 2023.05.31 23:00 | close | 1330 | 0.10 | 0.65096 | 0.66201 | 0.64201 | -9.50 | 26350.03 |
3971 | 2023.05.31 23:00 | sell | 1332 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
3972 | 2023.05.31 23:00 | modify | 1332 | 0.10 | 0.65066 | 0.66266 | 0.64266 | ||
3973 | 2023.06.01 12:00 | close | 1331 | 0.10 | 0.65272 | 0.66207 | 0.64207 | -26.02 | 26324.01 |
3974 | 2023.06.01 12:00 | sell | 1333 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
3975 | 2023.06.01 12:00 | modify | 1333 | 0.10 | 0.65242 | 0.66442 | 0.64442 | ||
3976 | 2023.06.01 13:00 | close | 1329 | 0.10 | 0.65306 | 0.66227 | 0.64227 | -27.42 | 26296.60 |
3977 | 2023.06.01 13:00 | sell | 1334 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
3978 | 2023.06.01 13:00 | modify | 1334 | 0.10 | 0.65276 | 0.66476 | 0.64476 | ||
3979 | 2023.06.01 14:00 | close | 1332 | 0.10 | 0.65355 | 0.66266 | 0.64266 | -28.42 | 26268.18 |
3980 | 2023.06.01 14:00 | sell | 1335 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
3981 | 2023.06.01 14:00 | modify | 1335 | 0.10 | 0.65325 | 0.66525 | 0.64525 | ||
3982 | 2023.06.01 14:00 | t/p | 1327 | 0.10 | 0.65479 | 0.63479 | 0.65479 | 78.86 | 26347.04 |
3983 | 2023.06.01 14:55 | t/p | 1325 | 0.10 | 0.65540 | 0.63540 | 0.65540 | 78.86 | 26425.91 |
3984 | 2023.06.01 14:56 | t/p | 1324 | 0.10 | 0.65548 | 0.63548 | 0.65548 | 78.86 | 26504.77 |
3985 | 2023.06.01 14:56 | t/p | 1326 | 0.10 | 0.65550 | 0.63550 | 0.65550 | 78.86 | 26583.64 |
3986 | 2023.06.01 15:00 | close | 1306 | 0.10 | 0.65581 | 0.66383 | 0.64383 | -38.83 | 26544.80 |
3987 | 2023.06.01 15:00 | sell | 1336 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
3988 | 2023.06.01 15:00 | modify | 1336 | 0.10 | 0.65551 | 0.66751 | 0.64751 | ||
3989 | 2023.06.01 15:04 | t/p | 1323 | 0.10 | 0.65595 | 0.63595 | 0.65595 | 78.86 | 26623.67 |
3990 | 2023.06.01 16:00 | close | 1305 | 0.10 | 0.65788 | 0.66391 | 0.64391 | -58.73 | 26564.93 |
3991 | 2023.06.01 16:00 | sell | 1337 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
3992 | 2023.06.01 16:00 | modify | 1337 | 0.10 | 0.65758 | 0.66958 | 0.64958 | ||
3993 | 2023.06.01 17:00 | close | 1307 | 0.10 | 0.65810 | 0.66402 | 0.64402 | -59.83 | 26505.10 |
3994 | 2023.06.01 17:00 | sell | 1338 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
3995 | 2023.06.01 17:00 | modify | 1338 | 0.10 | 0.65780 | 0.66980 | 0.64980 | ||
3996 | 2023.06.01 18:00 | close | 1308 | 0.10 | 0.65828 | 0.66432 | 0.64432 | -58.63 | 26446.47 |
3997 | 2023.06.01 18:00 | sell | 1339 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
3998 | 2023.06.01 18:00 | modify | 1339 | 0.10 | 0.65798 | 0.66998 | 0.64998 | ||
3999 | 2023.06.01 23:00 | close | 1333 | 0.10 | 0.65776 | 0.66442 | 0.64442 | -53.40 | 26393.07 |
4000 | 2023.06.01 23:00 | sell | 1340 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
4001 | 2023.06.01 23:00 | modify | 1340 | 0.10 | 0.65746 | 0.66946 | 0.64946 | ||
4002 | 2023.06.02 00:08 | t/p | 1296 | 0.10 | 0.65815 | 0.63815 | 0.65815 | 76.97 | 26470.04 |
4003 | 2023.06.02 01:37 | t/p | 1297 | 0.10 | 0.65863 | 0.63863 | 0.65863 | 76.97 | 26547.01 |
4004 | 2023.06.02 01:37 | t/p | 1295 | 0.10 | 0.65869 | 0.63869 | 0.65869 | 76.97 | 26623.98 |
4005 | 2023.06.02 01:37 | t/p | 1320 | 0.10 | 0.65871 | 0.63871 | 0.65871 | 78.11 | 26702.08 |
4006 | 2023.06.02 01:37 | t/p | 1298 | 0.10 | 0.65872 | 0.63872 | 0.65872 | 76.97 | 26779.05 |
4007 | 2023.06.02 01:37 | t/p | 1293 | 0.10 | 0.65878 | 0.63878 | 0.65878 | 76.97 | 26856.02 |
4008 | 2023.06.02 01:41 | t/p | 1302 | 0.10 | 0.65884 | 0.63884 | 0.65884 | 77.35 | 26933.37 |
4009 | 2023.06.04 22:00 | buy | 1341 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
4010 | 2023.06.04 22:00 | modify | 1341 | 0.10 | 0.66024 | 0.64824 | 0.66824 | ||
4011 | 2023.06.04 23:00 | buy | 1342 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
4012 | 2023.06.04 23:00 | modify | 1342 | 0.10 | 0.66024 | 0.64824 | 0.66824 | ||
4013 | 2023.06.05 12:00 | buy | 1343 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
4014 | 2023.06.05 12:00 | modify | 1343 | 0.10 | 0.65880 | 0.64680 | 0.66680 | ||
4015 | 2023.06.05 14:00 | close | 1334 | 0.10 | 0.66097 | 0.66476 | 0.64476 | -81.78 | 26851.59 |
4016 | 2023.06.05 14:00 | sell | 1344 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
4017 | 2023.06.05 14:00 | modify | 1344 | 0.10 | 0.66067 | 0.67267 | 0.65267 | ||
4018 | 2023.06.05 15:00 | close | 1300 | 0.10 | 0.66231 | 0.66485 | 0.64485 | -93.31 | 26758.28 |
4019 | 2023.06.05 15:00 | sell | 1345 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
4020 | 2023.06.05 15:00 | modify | 1345 | 0.10 | 0.66201 | 0.67401 | 0.65401 | ||
4021 | 2023.06.05 16:00 | close | 1335 | 0.10 | 0.66275 | 0.66525 | 0.64525 | -94.68 | 26663.61 |
4022 | 2023.06.05 16:00 | sell | 1346 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
4023 | 2023.06.05 16:00 | modify | 1346 | 0.10 | 0.66245 | 0.67445 | 0.65445 | ||
4024 | 2023.06.05 17:00 | close | 1311 | 0.10 | 0.66250 | 0.66582 | 0.64582 | -85.67 | 26577.94 |
4025 | 2023.06.05 17:00 | sell | 1347 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
4026 | 2023.06.05 17:00 | modify | 1347 | 0.10 | 0.66220 | 0.67420 | 0.65420 | ||
4027 | 2023.06.05 18:00 | close | 1312 | 0.10 | 0.66242 | 0.66586 | 0.64586 | -84.47 | 26493.46 |
4028 | 2023.06.05 18:00 | sell | 1348 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
4029 | 2023.06.05 18:00 | modify | 1348 | 0.10 | 0.66212 | 0.67412 | 0.65412 | ||
4030 | 2023.06.05 23:00 | close | 1313 | 0.10 | 0.66204 | 0.66587 | 0.64587 | -80.57 | 26412.89 |
4031 | 2023.06.05 23:00 | sell | 1349 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
4032 | 2023.06.05 23:00 | modify | 1349 | 0.10 | 0.66174 | 0.67374 | 0.65374 | ||
4033 | 2023.06.06 04:30 | s/l | 1310 | 0.10 | 0.66595 | 0.66595 | 0.64595 | -118.71 | 26294.18 |
4034 | 2023.06.06 04:30 | t/p | 1343 | 0.10 | 0.66680 | 0.64680 | 0.66680 | 79.62 | 26373.80 |
4035 | 2023.06.06 04:31 | s/l | 1336 | 0.10 | 0.66751 | 0.66751 | 0.64751 | -119.52 | 26254.29 |
4036 | 2023.06.06 06:25 | t/p | 1341 | 0.10 | 0.66824 | 0.64824 | 0.66824 | 79.24 | 26333.53 |
4037 | 2023.06.06 06:25 | t/p | 1342 | 0.10 | 0.66824 | 0.64824 | 0.66824 | 79.24 | 26412.77 |
4038 | 2023.06.06 12:00 | sell | 1350 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4039 | 2023.06.06 12:00 | modify | 1350 | 0.10 | 0.66617 | 0.67817 | 0.65817 | ||
4040 | 2023.06.06 15:00 | sell | 1351 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4041 | 2023.06.06 15:00 | modify | 1351 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
4042 | 2023.06.06 16:00 | close | 1340 | 0.10 | 0.66758 | 0.66946 | 0.64946 | -100.72 | 26312.06 |
4043 | 2023.06.06 16:00 | sell | 1352 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
4044 | 2023.06.06 16:00 | modify | 1352 | 0.10 | 0.66728 | 0.67928 | 0.65928 | ||
4045 | 2023.06.06 17:00 | close | 1337 | 0.10 | 0.66754 | 0.66958 | 0.64958 | -99.12 | 26212.94 |
4046 | 2023.06.06 17:00 | sell | 1353 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
4047 | 2023.06.06 17:00 | modify | 1353 | 0.10 | 0.66724 | 0.67924 | 0.65924 | ||
4048 | 2023.06.06 18:00 | close | 1338 | 0.10 | 0.66718 | 0.66980 | 0.64980 | -93.32 | 26119.62 |
4049 | 2023.06.06 18:00 | sell | 1354 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4050 | 2023.06.06 18:00 | modify | 1354 | 0.10 | 0.66688 | 0.67888 | 0.65888 | ||
4051 | 2023.06.06 19:00 | close | 1339 | 0.10 | 0.66760 | 0.66998 | 0.64998 | -95.72 | 26023.91 |
4052 | 2023.06.06 19:00 | sell | 1355 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4053 | 2023.06.06 19:00 | modify | 1355 | 0.10 | 0.66730 | 0.67930 | 0.65930 | ||
4054 | 2023.06.07 12:00 | close | 1344 | 0.10 | 0.66996 | 0.67267 | 0.65267 | -92.58 | 25931.33 |
4055 | 2023.06.07 12:00 | sell | 1356 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
4056 | 2023.06.07 12:00 | modify | 1356 | 0.10 | 0.66966 | 0.68166 | 0.66166 | ||
4057 | 2023.06.07 13:00 | close | 1349 | 0.10 | 0.66904 | 0.67374 | 0.65374 | -72.68 | 25858.65 |
4058 | 2023.06.07 13:00 | sell | 1357 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4059 | 2023.06.07 13:00 | modify | 1357 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
4060 | 2023.06.07 14:00 | close | 1345 | 0.10 | 0.67148 | 0.67401 | 0.65401 | -94.38 | 25764.27 |
4061 | 2023.06.07 14:00 | sell | 1358 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
4062 | 2023.06.07 14:00 | modify | 1358 | 0.10 | 0.67118 | 0.68318 | 0.66318 | ||
4063 | 2023.06.07 15:00 | buy | 1359 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
4064 | 2023.06.07 15:00 | modify | 1359 | 0.10 | 0.66696 | 0.65496 | 0.67496 | ||
4065 | 2023.06.07 16:00 | buy | 1360 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
4066 | 2023.06.07 16:00 | modify | 1360 | 0.10 | 0.66622 | 0.65422 | 0.67422 | ||
4067 | 2023.06.07 17:00 | buy | 1361 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
4068 | 2023.06.07 17:00 | modify | 1361 | 0.10 | 0.66575 | 0.65375 | 0.67375 | ||
4069 | 2023.06.07 18:00 | buy | 1362 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
4070 | 2023.06.07 18:00 | modify | 1362 | 0.10 | 0.66539 | 0.65339 | 0.67339 | ||
4071 | 2023.06.07 19:00 | buy | 1363 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
4072 | 2023.06.07 19:00 | modify | 1363 | 0.10 | 0.66580 | 0.65380 | 0.67380 | ||
4073 | 2023.06.07 20:00 | buy | 1364 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
4074 | 2023.06.07 20:00 | modify | 1364 | 0.10 | 0.66538 | 0.65338 | 0.67338 | ||
4075 | 2023.06.07 21:00 | buy | 1365 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
4076 | 2023.06.07 21:00 | modify | 1365 | 0.10 | 0.66531 | 0.65331 | 0.67331 | ||
4077 | 2023.06.07 22:00 | buy | 1366 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
4078 | 2023.06.07 22:00 | modify | 1366 | 0.10 | 0.66556 | 0.65356 | 0.67356 | ||
4079 | 2023.06.08 13:00 | close | 1348 | 0.10 | 0.66991 | 0.67412 | 0.65412 | -77.09 | 25687.18 |
4080 | 2023.06.08 13:00 | sell | 1367 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4081 | 2023.06.08 13:00 | modify | 1367 | 0.10 | 0.66961 | 0.68161 | 0.66161 | ||
4082 | 2023.06.08 14:00 | close | 1347 | 0.10 | 0.67091 | 0.67420 | 0.65420 | -86.29 | 25600.89 |
4083 | 2023.06.08 14:00 | sell | 1368 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4084 | 2023.06.08 14:00 | modify | 1368 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4085 | 2023.06.08 15:00 | close | 1346 | 0.10 | 0.67099 | 0.67445 | 0.65445 | -84.59 | 25516.29 |
4086 | 2023.06.08 15:00 | sell | 1369 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
4087 | 2023.06.08 15:00 | modify | 1369 | 0.10 | 0.67069 | 0.68269 | 0.66269 | ||
4088 | 2023.06.08 16:00 | close | 1350 | 0.10 | 0.67088 | 0.67817 | 0.65817 | -46.46 | 25469.84 |
4089 | 2023.06.08 16:00 | sell | 1370 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4090 | 2023.06.08 16:00 | modify | 1370 | 0.10 | 0.67058 | 0.68258 | 0.66258 | ||
4091 | 2023.06.08 17:00 | close | 1351 | 0.10 | 0.67166 | 0.67823 | 0.65823 | -53.66 | 25416.18 |
4092 | 2023.06.08 17:00 | sell | 1371 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
4093 | 2023.06.08 17:00 | modify | 1371 | 0.10 | 0.67136 | 0.68336 | 0.66336 | ||
4094 | 2023.06.08 18:00 | close | 1354 | 0.10 | 0.67168 | 0.67888 | 0.65888 | -47.36 | 25368.83 |
4095 | 2023.06.08 18:00 | sell | 1372 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
4096 | 2023.06.08 18:00 | modify | 1372 | 0.10 | 0.67138 | 0.68338 | 0.66338 | ||
4097 | 2023.06.08 19:00 | close | 1353 | 0.10 | 0.67167 | 0.67924 | 0.65924 | -43.66 | 25325.17 |
4098 | 2023.06.08 19:00 | sell | 1373 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4099 | 2023.06.08 19:00 | modify | 1373 | 0.10 | 0.67137 | 0.68337 | 0.66337 | ||
4100 | 2023.06.08 21:00 | close | 1352 | 0.10 | 0.67178 | 0.67928 | 0.65928 | -44.36 | 25280.82 |
4101 | 2023.06.08 21:00 | sell | 1374 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4102 | 2023.06.08 21:00 | modify | 1374 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4103 | 2023.06.08 23:00 | close | 1355 | 0.10 | 0.67178 | 0.67930 | 0.65930 | -44.16 | 25236.66 |
4104 | 2023.06.08 23:00 | sell | 1375 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4105 | 2023.06.08 23:00 | modify | 1375 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4106 | 2023.06.09 12:00 | close | 1357 | 0.10 | 0.67297 | 0.68074 | 0.66074 | -41.66 | 25195.01 |
4107 | 2023.06.09 12:00 | sell | 1376 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4108 | 2023.06.09 12:00 | modify | 1376 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
4109 | 2023.06.09 12:16 | t/p | 1365 | 0.10 | 0.67331 | 0.65331 | 0.67331 | 78.48 | 25273.49 |
4110 | 2023.06.09 12:19 | t/p | 1364 | 0.10 | 0.67338 | 0.65338 | 0.67338 | 78.48 | 25351.98 |
4111 | 2023.06.09 12:19 | t/p | 1362 | 0.10 | 0.67339 | 0.65339 | 0.67339 | 78.48 | 25430.46 |
4112 | 2023.06.09 12:21 | t/p | 1366 | 0.10 | 0.67356 | 0.65356 | 0.67356 | 78.48 | 25508.95 |
4113 | 2023.06.09 12:31 | t/p | 1361 | 0.10 | 0.67375 | 0.65375 | 0.67375 | 78.48 | 25587.43 |
4114 | 2023.06.09 12:31 | t/p | 1363 | 0.10 | 0.67380 | 0.65380 | 0.67380 | 78.48 | 25665.92 |
4115 | 2023.06.09 13:00 | close | 1367 | 0.10 | 0.67378 | 0.68161 | 0.66161 | -41.54 | 25624.38 |
4116 | 2023.06.09 13:00 | sell | 1377 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
4117 | 2023.06.09 13:00 | modify | 1377 | 0.10 | 0.67348 | 0.68548 | 0.66548 | ||
4118 | 2023.06.09 14:00 | close | 1356 | 0.10 | 0.67396 | 0.68166 | 0.66166 | -42.36 | 25582.02 |
4119 | 2023.06.09 14:00 | sell | 1378 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
4120 | 2023.06.09 14:00 | modify | 1378 | 0.10 | 0.67366 | 0.68566 | 0.66566 | ||
4121 | 2023.06.09 14:15 | t/p | 1360 | 0.10 | 0.67422 | 0.65422 | 0.67422 | 78.48 | 25660.51 |
4122 | 2023.06.09 14:31 | t/p | 1359 | 0.10 | 0.67496 | 0.65496 | 0.67496 | 78.48 | 25738.99 |
4123 | 2023.06.09 15:00 | close | 1370 | 0.10 | 0.67453 | 0.68258 | 0.66258 | -39.34 | 25699.65 |
4124 | 2023.06.09 15:00 | sell | 1379 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4125 | 2023.06.09 15:00 | modify | 1379 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4126 | 2023.06.09 16:00 | close | 1368 | 0.10 | 0.67422 | 0.68261 | 0.66261 | -35.94 | 25663.71 |
4127 | 2023.06.09 16:00 | sell | 1380 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4128 | 2023.06.09 16:00 | modify | 1380 | 0.10 | 0.67392 | 0.68592 | 0.66592 | ||
4129 | 2023.06.09 17:00 | close | 1369 | 0.10 | 0.67437 | 0.68269 | 0.66269 | -36.64 | 25627.08 |
4130 | 2023.06.09 17:00 | sell | 1381 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
4131 | 2023.06.09 17:00 | modify | 1381 | 0.10 | 0.67407 | 0.68607 | 0.66607 | ||
4132 | 2023.06.09 19:00 | close | 1358 | 0.10 | 0.67428 | 0.68318 | 0.66318 | -30.36 | 25596.72 |
4133 | 2023.06.09 19:00 | sell | 1382 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4134 | 2023.06.09 19:00 | modify | 1382 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4135 | 2023.06.11 23:00 | close | 1371 | 0.10 | 0.67428 | 0.68336 | 0.66336 | -29.04 | 25567.68 |
4136 | 2023.06.11 23:00 | sell | 1383 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4137 | 2023.06.11 23:00 | modify | 1383 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4138 | 2023.06.12 16:00 | buy | 1384 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
4139 | 2023.06.12 16:00 | modify | 1384 | 0.10 | 0.67493 | 0.66293 | 0.68293 | ||
4140 | 2023.06.12 17:00 | buy | 1385 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
4141 | 2023.06.12 17:00 | modify | 1385 | 0.10 | 0.67478 | 0.66278 | 0.68278 | ||
4142 | 2023.06.12 18:00 | close | 1373 | 0.10 | 0.67528 | 0.68337 | 0.66337 | -38.78 | 25528.90 |
4143 | 2023.06.12 18:00 | sell | 1386 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
4144 | 2023.06.12 18:00 | modify | 1386 | 0.10 | 0.67498 | 0.68698 | 0.66698 | ||
4145 | 2023.06.12 19:00 | close | 1372 | 0.10 | 0.67553 | 0.68338 | 0.66338 | -41.18 | 25487.73 |
4146 | 2023.06.12 19:00 | sell | 1387 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
4147 | 2023.06.12 19:00 | modify | 1387 | 0.10 | 0.67523 | 0.68723 | 0.66723 | ||
4148 | 2023.06.12 20:00 | close | 1374 | 0.10 | 0.67563 | 0.68348 | 0.66348 | -41.18 | 25446.55 |
4149 | 2023.06.12 20:00 | sell | 1388 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
4150 | 2023.06.12 20:00 | modify | 1388 | 0.10 | 0.67533 | 0.68733 | 0.66733 | ||
4151 | 2023.06.12 21:00 | buy | 1389 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
4152 | 2023.06.12 21:00 | modify | 1389 | 0.10 | 0.67520 | 0.66320 | 0.68320 | ||
4153 | 2023.06.13 13:00 | close | 1375 | 0.10 | 0.67976 | 0.68348 | 0.66348 | -82.32 | 25364.23 |
4154 | 2023.06.13 13:00 | sell | 1390 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
4155 | 2023.06.13 13:00 | modify | 1390 | 0.10 | 0.67946 | 0.69146 | 0.67146 | ||
4156 | 2023.06.13 14:00 | close | 1376 | 0.10 | 0.67785 | 0.68467 | 0.66467 | -51.48 | 25312.75 |
4157 | 2023.06.13 14:00 | sell | 1391 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
4158 | 2023.06.13 14:00 | modify | 1391 | 0.10 | 0.67755 | 0.68955 | 0.66955 | ||
4159 | 2023.06.13 15:00 | close | 1377 | 0.10 | 0.67918 | 0.68548 | 0.66548 | -56.68 | 25256.08 |
4160 | 2023.06.13 15:00 | sell | 1392 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
4161 | 2023.06.13 15:00 | modify | 1392 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
4162 | 2023.06.13 17:00 | close | 1378 | 0.10 | 0.67881 | 0.68566 | 0.66566 | -51.18 | 25204.90 |
4163 | 2023.06.13 17:00 | sell | 1393 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
4164 | 2023.06.13 17:00 | modify | 1393 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
4165 | 2023.06.13 18:00 | buy | 1394 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
4166 | 2023.06.13 18:00 | modify | 1394 | 0.10 | 0.67679 | 0.66479 | 0.68479 | ||
4167 | 2023.06.13 19:00 | buy | 1395 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
4168 | 2023.06.13 19:00 | modify | 1395 | 0.10 | 0.67650 | 0.66450 | 0.68450 | ||
4169 | 2023.06.13 23:00 | close | 1380 | 0.10 | 0.67712 | 0.68592 | 0.66592 | -31.68 | 25173.22 |
4170 | 2023.06.13 23:00 | sell | 1396 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
4171 | 2023.06.13 23:00 | modify | 1396 | 0.10 | 0.67682 | 0.68882 | 0.66882 | ||
4172 | 2023.06.14 12:00 | close | 1382 | 0.10 | 0.67933 | 0.68598 | 0.66598 | -53.02 | 25120.21 |
4173 | 2023.06.14 12:00 | sell | 1397 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
4174 | 2023.06.14 12:00 | modify | 1397 | 0.10 | 0.67903 | 0.69103 | 0.67103 | ||
4175 | 2023.06.14 13:00 | close | 1383 | 0.10 | 0.68076 | 0.68598 | 0.66598 | -67.32 | 25052.89 |
4176 | 2023.06.14 13:00 | sell | 1398 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
4177 | 2023.06.14 13:00 | modify | 1398 | 0.10 | 0.68046 | 0.69246 | 0.67246 | ||
4178 | 2023.06.14 14:00 | close | 1381 | 0.10 | 0.68192 | 0.68607 | 0.66607 | -78.02 | 24974.87 |
4179 | 2023.06.14 14:00 | sell | 1399 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
4180 | 2023.06.14 14:00 | modify | 1399 | 0.10 | 0.68162 | 0.69362 | 0.67362 | ||
4181 | 2023.06.14 14:21 | t/p | 1385 | 0.10 | 0.68278 | 0.66278 | 0.68278 | 79.24 | 25054.12 |
4182 | 2023.06.14 14:24 | t/p | 1384 | 0.10 | 0.68293 | 0.66293 | 0.68293 | 79.24 | 25133.36 |
4183 | 2023.06.14 14:24 | t/p | 1389 | 0.10 | 0.68320 | 0.66320 | 0.68320 | 79.24 | 25212.60 |
4184 | 2023.06.14 15:00 | close | 1379 | 0.10 | 0.68328 | 0.68623 | 0.66623 | -90.02 | 25122.58 |
4185 | 2023.06.14 15:00 | sell | 1400 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
4186 | 2023.06.14 15:00 | modify | 1400 | 0.10 | 0.68298 | 0.69498 | 0.67498 | ||
4187 | 2023.06.14 16:00 | close | 1386 | 0.10 | 0.68333 | 0.68698 | 0.66698 | -83.18 | 25039.41 |
4188 | 2023.06.14 16:00 | sell | 1401 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
4189 | 2023.06.14 16:00 | modify | 1401 | 0.10 | 0.68303 | 0.69503 | 0.67503 | ||
4190 | 2023.06.14 17:00 | close | 1387 | 0.10 | 0.68294 | 0.68723 | 0.66723 | -76.78 | 24962.63 |
4191 | 2023.06.14 17:00 | sell | 1402 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
4192 | 2023.06.14 17:00 | modify | 1402 | 0.10 | 0.68264 | 0.69464 | 0.67464 | ||
4193 | 2023.06.14 23:00 | close | 1388 | 0.10 | 0.67990 | 0.68733 | 0.66733 | -45.38 | 24917.25 |
4194 | 2023.06.14 23:00 | sell | 1403 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
4195 | 2023.06.14 23:00 | modify | 1403 | 0.10 | 0.67960 | 0.69160 | 0.67160 | ||
4196 | 2023.06.15 12:00 | buy | 1404 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
4197 | 2023.06.15 12:00 | modify | 1404 | 0.10 | 0.67979 | 0.66779 | 0.68779 | ||
4198 | 2023.06.15 13:48 | t/p | 1395 | 0.10 | 0.68450 | 0.66450 | 0.68450 | 78.48 | 24995.74 |
4199 | 2023.06.15 13:50 | t/p | 1394 | 0.10 | 0.68479 | 0.66479 | 0.68479 | 78.48 | 25074.22 |
4200 | 2023.06.15 14:00 | close | 1396 | 0.10 | 0.68533 | 0.68882 | 0.66882 | -84.46 | 24989.77 |
4201 | 2023.06.15 14:00 | sell | 1405 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
4202 | 2023.06.15 14:00 | modify | 1405 | 0.10 | 0.68503 | 0.69703 | 0.67703 | ||
4203 | 2023.06.15 15:00 | close | 1391 | 0.10 | 0.68601 | 0.68955 | 0.66955 | -83.96 | 24905.81 |
4204 | 2023.06.15 15:00 | sell | 1406 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
4205 | 2023.06.15 15:00 | modify | 1406 | 0.10 | 0.68571 | 0.69771 | 0.67771 | ||
4206 | 2023.06.15 16:00 | close | 1393 | 0.10 | 0.68719 | 0.69051 | 0.67051 | -86.16 | 24819.66 |
4207 | 2023.06.15 16:00 | sell | 1407 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
4208 | 2023.06.15 16:00 | modify | 1407 | 0.10 | 0.68689 | 0.69889 | 0.67889 | ||
4209 | 2023.06.15 17:00 | close | 1392 | 0.10 | 0.68754 | 0.69088 | 0.67088 | -85.96 | 24733.70 |
4210 | 2023.06.15 17:00 | sell | 1408 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
4211 | 2023.06.15 17:00 | modify | 1408 | 0.10 | 0.68724 | 0.69924 | 0.67924 | ||
4212 | 2023.06.15 17:43 | t/p | 1404 | 0.10 | 0.68779 | 0.66779 | 0.68779 | 80.00 | 24813.70 |
4213 | 2023.06.15 18:00 | close | 1397 | 0.10 | 0.68835 | 0.69103 | 0.67103 | -92.72 | 24720.98 |
4214 | 2023.06.15 18:00 | sell | 1409 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
4215 | 2023.06.15 18:00 | modify | 1409 | 0.10 | 0.68805 | 0.70005 | 0.68005 | ||
4216 | 2023.06.15 19:00 | close | 1390 | 0.10 | 0.68952 | 0.69146 | 0.67146 | -99.96 | 24621.03 |
4217 | 2023.06.15 19:00 | sell | 1410 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
4218 | 2023.06.15 19:00 | modify | 1410 | 0.10 | 0.68922 | 0.70122 | 0.68122 | ||
4219 | 2023.06.15 20:00 | close | 1403 | 0.10 | 0.68898 | 0.69160 | 0.67160 | -93.32 | 24527.71 |
4220 | 2023.06.15 20:00 | sell | 1411 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
4221 | 2023.06.15 20:00 | modify | 1411 | 0.10 | 0.68868 | 0.70068 | 0.68068 | ||
4222 | 2023.06.15 21:00 | close | 1398 | 0.10 | 0.68831 | 0.69246 | 0.67246 | -78.02 | 24449.70 |
4223 | 2023.06.15 21:00 | sell | 1412 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
4224 | 2023.06.15 21:00 | modify | 1412 | 0.10 | 0.68801 | 0.70001 | 0.68001 | ||
4225 | 2023.06.16 13:00 | buy | 1413 | 0.10 | 0.68756 | 0.00000 | 0.00000 | ||
4226 | 2023.06.16 13:00 | modify | 1413 | 0.10 | 0.68756 | 0.67556 | 0.69556 | ||
4227 | 2023.06.16 14:00 | buy | 1414 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
4228 | 2023.06.16 14:00 | modify | 1414 | 0.10 | 0.68714 | 0.67514 | 0.69514 | ||
4229 | 2023.06.16 15:00 | buy | 1415 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
4230 | 2023.06.16 15:00 | modify | 1415 | 0.10 | 0.68733 | 0.67533 | 0.69533 | ||
4231 | 2023.06.16 16:00 | buy | 1416 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
4232 | 2023.06.16 16:00 | modify | 1416 | 0.10 | 0.68665 | 0.67465 | 0.69465 | ||
4233 | 2023.06.16 19:00 | close | 1399 | 0.10 | 0.68818 | 0.69362 | 0.67362 | -64.96 | 24384.74 |
4234 | 2023.06.16 19:00 | sell | 1417 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
4235 | 2023.06.16 19:00 | modify | 1417 | 0.10 | 0.68788 | 0.69988 | 0.67988 | ||
4236 | 2023.06.18 23:00 | close | 1402 | 0.10 | 0.68846 | 0.69464 | 0.67464 | -57.56 | 24327.19 |
4237 | 2023.06.18 23:00 | sell | 1418 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
4238 | 2023.06.18 23:00 | modify | 1418 | 0.10 | 0.68816 | 0.70016 | 0.68016 | ||
4239 | 2023.06.19 12:00 | buy | 1419 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
4240 | 2023.06.19 12:00 | modify | 1419 | 0.10 | 0.68474 | 0.67274 | 0.69274 | ||
4241 | 2023.06.19 14:00 | buy | 1420 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
4242 | 2023.06.19 14:00 | modify | 1420 | 0.10 | 0.68501 | 0.67301 | 0.69301 | ||
4243 | 2023.06.19 16:00 | buy | 1421 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4244 | 2023.06.19 16:00 | modify | 1421 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4245 | 2023.06.19 17:00 | buy | 1422 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
4246 | 2023.06.19 17:00 | modify | 1422 | 0.10 | 0.68470 | 0.67270 | 0.69270 | ||
4247 | 2023.06.19 19:00 | buy | 1423 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4248 | 2023.06.19 19:00 | modify | 1423 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4249 | 2023.06.20 01:52 | t/p | 1410 | 0.10 | 0.68122 | 0.70122 | 0.68122 | 80.48 | 24407.67 |
4250 | 2023.06.20 02:09 | t/p | 1411 | 0.10 | 0.68068 | 0.70068 | 0.68068 | 80.48 | 24488.15 |
4251 | 2023.06.20 02:10 | t/p | 1418 | 0.10 | 0.68016 | 0.70016 | 0.68016 | 80.32 | 24568.48 |
4252 | 2023.06.20 05:07 | t/p | 1409 | 0.10 | 0.68005 | 0.70005 | 0.68005 | 80.48 | 24648.96 |
4253 | 2023.06.20 05:07 | t/p | 1412 | 0.10 | 0.68001 | 0.70001 | 0.68001 | 80.48 | 24729.44 |
4254 | 2023.06.20 05:07 | t/p | 1417 | 0.10 | 0.67988 | 0.69988 | 0.67988 | 80.32 | 24809.77 |
4255 | 2023.06.20 05:19 | t/p | 1408 | 0.10 | 0.67924 | 0.69924 | 0.67924 | 80.48 | 24890.25 |
4256 | 2023.06.20 09:44 | t/p | 1407 | 0.10 | 0.67889 | 0.69889 | 0.67889 | 80.48 | 24970.73 |
4257 | 2023.06.20 12:00 | buy | 1424 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
4258 | 2023.06.20 12:00 | modify | 1424 | 0.10 | 0.67872 | 0.66672 | 0.68672 | ||
4259 | 2023.06.20 12:32 | t/p | 1406 | 0.10 | 0.67771 | 0.69771 | 0.67771 | 80.48 | 25051.22 |
4260 | 2023.06.20 13:00 | buy | 1425 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
4261 | 2023.06.20 13:00 | modify | 1425 | 0.10 | 0.67777 | 0.66577 | 0.68577 | ||
4262 | 2023.06.20 13:08 | t/p | 1405 | 0.10 | 0.67703 | 0.69703 | 0.67703 | 80.48 | 25131.70 |
4263 | 2023.06.20 14:00 | buy | 1426 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
4264 | 2023.06.20 14:00 | modify | 1426 | 0.10 | 0.67676 | 0.66476 | 0.68476 | ||
4265 | 2023.06.20 14:22 | s/l | 1413 | 0.10 | 0.67556 | 0.67556 | 0.69556 | -120.76 | 25010.94 |
4266 | 2023.06.20 14:28 | s/l | 1415 | 0.10 | 0.67533 | 0.67533 | 0.69533 | -120.76 | 24890.19 |
4267 | 2023.06.20 15:00 | buy | 1427 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
4268 | 2023.06.20 15:00 | modify | 1427 | 0.10 | 0.67664 | 0.66464 | 0.68464 | ||
4269 | 2023.06.20 16:00 | buy | 1428 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
4270 | 2023.06.20 16:00 | modify | 1428 | 0.10 | 0.67715 | 0.66515 | 0.68515 | ||
4271 | 2023.06.20 22:00 | close | 1414 | 0.10 | 0.67837 | 0.67514 | 0.69514 | -88.46 | 24801.73 |
4272 | 2023.06.20 22:00 | buy | 1429 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
4273 | 2023.06.20 22:00 | modify | 1429 | 0.10 | 0.67867 | 0.66667 | 0.68667 | ||
4274 | 2023.06.21 12:00 | close | 1416 | 0.10 | 0.67601 | 0.67465 | 0.69465 | -107.54 | 24694.19 |
4275 | 2023.06.21 12:00 | buy | 1430 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4276 | 2023.06.21 12:00 | modify | 1430 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4277 | 2023.06.21 13:00 | close | 1420 | 0.10 | 0.67557 | 0.67301 | 0.69301 | -95.16 | 24599.03 |
4278 | 2023.06.21 13:00 | buy | 1431 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
4279 | 2023.06.21 13:00 | modify | 1431 | 0.10 | 0.67587 | 0.66387 | 0.68387 | ||
4280 | 2023.06.21 13:11 | t/p | 1401 | 0.10 | 0.67503 | 0.69503 | 0.67503 | 81.13 | 24680.16 |
4281 | 2023.06.21 13:13 | t/p | 1400 | 0.10 | 0.67498 | 0.69498 | 0.67498 | 81.13 | 24761.29 |
4282 | 2023.06.21 14:00 | close | 1421 | 0.10 | 0.67601 | 0.67299 | 0.69299 | -90.56 | 24670.73 |
4283 | 2023.06.21 14:00 | buy | 1432 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4284 | 2023.06.21 14:00 | modify | 1432 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4285 | 2023.06.21 16:00 | sell | 1433 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
4286 | 2023.06.21 16:00 | modify | 1433 | 0.10 | 0.67798 | 0.68998 | 0.66998 | ||
4287 | 2023.06.21 17:00 | sell | 1434 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
4288 | 2023.06.21 17:00 | modify | 1434 | 0.10 | 0.67924 | 0.69124 | 0.67124 | ||
4289 | 2023.06.21 18:00 | sell | 1435 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
4290 | 2023.06.21 18:00 | modify | 1435 | 0.10 | 0.67937 | 0.69137 | 0.67137 | ||
4291 | 2023.06.21 19:00 | sell | 1436 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
4292 | 2023.06.21 19:00 | modify | 1436 | 0.10 | 0.68011 | 0.69211 | 0.67211 | ||
4293 | 2023.06.21 20:00 | sell | 1437 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
4294 | 2023.06.21 20:00 | modify | 1437 | 0.10 | 0.67970 | 0.69170 | 0.67170 | ||
4295 | 2023.06.21 21:00 | sell | 1438 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
4296 | 2023.06.21 21:00 | modify | 1438 | 0.10 | 0.67962 | 0.69162 | 0.67162 | ||
4297 | 2023.06.21 23:00 | sell | 1439 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
4298 | 2023.06.21 23:00 | modify | 1439 | 0.10 | 0.67979 | 0.69179 | 0.67179 | ||
4299 | 2023.06.22 12:00 | close | 1423 | 0.10 | 0.67851 | 0.67299 | 0.69299 | -66.69 | 24604.04 |
4300 | 2023.06.22 12:00 | buy | 1440 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
4301 | 2023.06.22 12:00 | modify | 1440 | 0.10 | 0.67881 | 0.66681 | 0.68681 | ||
4302 | 2023.06.22 13:00 | close | 1419 | 0.10 | 0.67708 | 0.67274 | 0.69274 | -78.49 | 24525.55 |
4303 | 2023.06.22 13:00 | buy | 1441 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
4304 | 2023.06.22 13:00 | modify | 1441 | 0.10 | 0.67738 | 0.66538 | 0.68538 | ||
4305 | 2023.06.22 14:00 | close | 1422 | 0.10 | 0.67698 | 0.67270 | 0.69270 | -79.09 | 24446.45 |
4306 | 2023.06.22 14:00 | buy | 1442 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
4307 | 2023.06.22 14:00 | modify | 1442 | 0.10 | 0.67728 | 0.66528 | 0.68528 | ||
4308 | 2023.06.22 15:00 | close | 1424 | 0.10 | 0.67604 | 0.66672 | 0.68672 | -28.32 | 24418.14 |
4309 | 2023.06.22 15:00 | buy | 1443 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
4310 | 2023.06.22 15:00 | modify | 1443 | 0.10 | 0.67634 | 0.66434 | 0.68434 | ||
4311 | 2023.06.22 16:00 | close | 1429 | 0.10 | 0.67522 | 0.66667 | 0.68667 | -36.02 | 24382.12 |
4312 | 2023.06.22 16:00 | buy | 1444 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
4313 | 2023.06.22 16:00 | modify | 1444 | 0.10 | 0.67552 | 0.66352 | 0.68352 | ||
4314 | 2023.06.22 17:00 | close | 1440 | 0.10 | 0.67510 | 0.66681 | 0.68681 | -37.10 | 24345.02 |
4315 | 2023.06.22 17:00 | buy | 1445 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
4316 | 2023.06.22 17:00 | modify | 1445 | 0.10 | 0.67540 | 0.66340 | 0.68340 | ||
4317 | 2023.06.22 18:00 | close | 1425 | 0.10 | 0.67536 | 0.66577 | 0.68577 | -25.62 | 24319.41 |
4318 | 2023.06.22 18:00 | buy | 1446 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
4319 | 2023.06.22 18:00 | modify | 1446 | 0.10 | 0.67566 | 0.66366 | 0.68366 | ||
4320 | 2023.06.22 22:00 | close | 1441 | 0.10 | 0.67547 | 0.66538 | 0.68538 | -19.10 | 24300.31 |
4321 | 2023.06.22 22:00 | buy | 1447 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
4322 | 2023.06.22 22:00 | modify | 1447 | 0.10 | 0.67577 | 0.66377 | 0.68377 | ||
4323 | 2023.06.23 02:18 | t/p | 1436 | 0.10 | 0.67211 | 0.69211 | 0.67211 | 80.64 | 24380.95 |
4324 | 2023.06.23 02:24 | t/p | 1439 | 0.10 | 0.67179 | 0.69179 | 0.67179 | 80.64 | 24461.60 |
4325 | 2023.06.23 02:25 | t/p | 1437 | 0.10 | 0.67170 | 0.69170 | 0.67170 | 80.64 | 24542.24 |
4326 | 2023.06.23 02:25 | t/p | 1438 | 0.10 | 0.67162 | 0.69162 | 0.67162 | 80.64 | 24622.89 |
4327 | 2023.06.23 02:25 | t/p | 1435 | 0.10 | 0.67137 | 0.69137 | 0.67137 | 80.64 | 24703.53 |
4328 | 2023.06.23 02:39 | t/p | 1434 | 0.10 | 0.67124 | 0.69124 | 0.67124 | 80.64 | 24784.18 |
4329 | 2023.06.23 04:34 | t/p | 1433 | 0.10 | 0.66998 | 0.68998 | 0.66998 | 80.64 | 24864.82 |
4330 | 2023.06.23 12:00 | close | 1428 | 0.10 | 0.66835 | 0.66515 | 0.68515 | -89.89 | 24774.93 |
4331 | 2023.06.23 12:00 | buy | 1448 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
4332 | 2023.06.23 12:00 | modify | 1448 | 0.10 | 0.66865 | 0.65665 | 0.67665 | ||
4333 | 2023.06.23 13:00 | close | 1442 | 0.10 | 0.66743 | 0.66528 | 0.68528 | -98.88 | 24676.05 |
4334 | 2023.06.23 13:00 | buy | 1449 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
4335 | 2023.06.23 13:00 | modify | 1449 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
4336 | 2023.06.23 14:00 | close | 1426 | 0.10 | 0.66671 | 0.66476 | 0.68476 | -102.39 | 24573.65 |
4337 | 2023.06.23 14:00 | buy | 1450 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
4338 | 2023.06.23 14:00 | modify | 1450 | 0.10 | 0.66701 | 0.65501 | 0.67501 | ||
4339 | 2023.06.23 15:00 | close | 1427 | 0.10 | 0.66764 | 0.66464 | 0.68464 | -91.89 | 24481.76 |
4340 | 2023.06.23 15:00 | buy | 1451 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
4341 | 2023.06.23 15:00 | modify | 1451 | 0.10 | 0.66794 | 0.65594 | 0.67594 | ||
4342 | 2023.06.23 19:00 | close | 1430 | 0.10 | 0.66770 | 0.66431 | 0.68431 | -87.62 | 24394.14 |
4343 | 2023.06.23 19:00 | buy | 1452 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4344 | 2023.06.23 19:00 | modify | 1452 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4345 | 2023.06.23 20:00 | close | 1432 | 0.10 | 0.66798 | 0.66431 | 0.68431 | -84.82 | 24309.33 |
4346 | 2023.06.23 20:00 | buy | 1453 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
4347 | 2023.06.23 20:00 | modify | 1453 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
4348 | 2023.06.25 22:00 | close | 1443 | 0.10 | 0.66735 | 0.66434 | 0.68434 | -90.28 | 24219.05 |
4349 | 2023.06.25 22:00 | buy | 1454 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4350 | 2023.06.25 22:00 | modify | 1454 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
4351 | 2023.06.26 12:00 | sell | 1455 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
4352 | 2023.06.26 12:00 | modify | 1455 | 0.10 | 0.66820 | 0.68020 | 0.66020 | ||
4353 | 2023.06.26 15:00 | close | 1431 | 0.10 | 0.66752 | 0.66387 | 0.68387 | -85.39 | 24133.66 |
4354 | 2023.06.26 15:00 | buy | 1456 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
4355 | 2023.06.26 15:00 | modify | 1456 | 0.10 | 0.66782 | 0.65582 | 0.67582 | ||
4356 | 2023.06.26 16:00 | sell | 1457 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
4357 | 2023.06.26 16:00 | modify | 1457 | 0.10 | 0.66798 | 0.67998 | 0.65998 | ||
4358 | 2023.06.26 17:00 | sell | 1458 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4359 | 2023.06.26 17:00 | modify | 1458 | 0.10 | 0.66800 | 0.68000 | 0.66000 | ||
4360 | 2023.06.26 18:00 | sell | 1459 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
4361 | 2023.06.26 18:00 | modify | 1459 | 0.10 | 0.66786 | 0.67986 | 0.65986 | ||
4362 | 2023.06.26 19:00 | sell | 1460 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
4363 | 2023.06.26 19:00 | modify | 1460 | 0.10 | 0.66817 | 0.68017 | 0.66017 | ||
4364 | 2023.06.26 20:00 | close | 1447 | 0.10 | 0.66770 | 0.66377 | 0.68377 | -81.46 | 24052.20 |
4365 | 2023.06.26 20:00 | buy | 1461 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4366 | 2023.06.26 20:00 | modify | 1461 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4367 | 2023.06.26 22:00 | close | 1446 | 0.10 | 0.66719 | 0.66366 | 0.68366 | -85.46 | 23966.74 |
4368 | 2023.06.26 22:00 | buy | 1462 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
4369 | 2023.06.26 22:00 | modify | 1462 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
4370 | 2023.06.26 23:00 | close | 1444 | 0.10 | 0.66767 | 0.66352 | 0.68352 | -79.26 | 23887.48 |
4371 | 2023.06.26 23:00 | buy | 1463 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4372 | 2023.06.26 23:00 | modify | 1463 | 0.10 | 0.66797 | 0.65597 | 0.67597 | ||
4373 | 2023.06.27 12:00 | close | 1445 | 0.10 | 0.66876 | 0.66340 | 0.68340 | -67.54 | 23819.95 |
4374 | 2023.06.27 12:00 | buy | 1464 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
4375 | 2023.06.27 12:00 | modify | 1464 | 0.10 | 0.66906 | 0.65706 | 0.67706 | ||
4376 | 2023.06.27 13:00 | sell | 1465 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
4377 | 2023.06.27 13:00 | modify | 1465 | 0.10 | 0.66971 | 0.68171 | 0.66171 | ||
4378 | 2023.06.27 14:00 | sell | 1466 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
4379 | 2023.06.27 14:00 | modify | 1466 | 0.10 | 0.67049 | 0.68249 | 0.66249 | ||
4380 | 2023.06.27 15:00 | sell | 1467 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
4381 | 2023.06.27 15:00 | modify | 1467 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
4382 | 2023.06.27 16:00 | close | 1464 | 0.10 | 0.66814 | 0.65706 | 0.67706 | -9.20 | 23810.75 |
4383 | 2023.06.27 16:00 | buy | 1468 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
4384 | 2023.06.27 16:00 | modify | 1468 | 0.10 | 0.66844 | 0.65644 | 0.67644 | ||
4385 | 2023.06.27 17:00 | close | 1448 | 0.10 | 0.66842 | 0.65665 | 0.67665 | -3.06 | 23807.69 |
4386 | 2023.06.27 17:00 | buy | 1469 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
4387 | 2023.06.27 17:00 | modify | 1469 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
4388 | 2023.06.27 18:00 | close | 1469 | 0.10 | 0.66897 | 0.65672 | 0.67672 | 2.50 | 23810.19 |
4389 | 2023.06.27 18:00 | buy | 1470 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
4390 | 2023.06.27 18:00 | modify | 1470 | 0.10 | 0.66927 | 0.65727 | 0.67727 | ||
4391 | 2023.06.27 22:00 | close | 1470 | 0.10 | 0.66844 | 0.65727 | 0.67727 | -8.30 | 23801.89 |
4392 | 2023.06.27 22:00 | buy | 1471 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4393 | 2023.06.27 22:00 | modify | 1471 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
4394 | 2023.06.27 23:00 | close | 1471 | 0.10 | 0.66831 | 0.65674 | 0.67674 | -4.30 | 23797.59 |
4395 | 2023.06.27 23:00 | buy | 1472 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
4396 | 2023.06.27 23:00 | modify | 1472 | 0.10 | 0.66861 | 0.65661 | 0.67661 | ||
4397 | 2023.06.28 01:38 | t/p | 1466 | 0.10 | 0.66249 | 0.68249 | 0.66249 | 80.16 | 23877.75 |
4398 | 2023.06.28 12:00 | close | 1472 | 0.10 | 0.66230 | 0.65661 | 0.67661 | -63.48 | 23814.27 |
4399 | 2023.06.28 12:00 | buy | 1473 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
4400 | 2023.06.28 12:00 | modify | 1473 | 0.10 | 0.66260 | 0.65060 | 0.67060 | ||
4401 | 2023.06.28 12:23 | t/p | 1465 | 0.10 | 0.66171 | 0.68171 | 0.66171 | 80.16 | 23894.43 |
4402 | 2023.06.28 12:36 | t/p | 1467 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.16 | 23974.60 |
4403 | 2023.06.28 13:00 | close | 1468 | 0.10 | 0.66052 | 0.65644 | 0.67644 | -79.58 | 23895.02 |
4404 | 2023.06.28 13:00 | buy | 1474 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
4405 | 2023.06.28 13:00 | modify | 1474 | 0.10 | 0.66082 | 0.64882 | 0.66882 | ||
4406 | 2023.06.28 14:00 | close | 1453 | 0.10 | 0.66160 | 0.65628 | 0.67628 | -67.94 | 23827.08 |
4407 | 2023.06.28 14:00 | buy | 1475 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
4408 | 2023.06.28 14:00 | modify | 1475 | 0.10 | 0.66190 | 0.64990 | 0.66990 | ||
4409 | 2023.06.28 14:57 | t/p | 1455 | 0.10 | 0.66020 | 0.68020 | 0.66020 | 80.32 | 23907.40 |
4410 | 2023.06.28 14:57 | t/p | 1460 | 0.10 | 0.66017 | 0.68017 | 0.66017 | 80.32 | 23987.73 |
4411 | 2023.06.28 14:57 | t/p | 1458 | 0.10 | 0.66000 | 0.68000 | 0.66000 | 80.32 | 24068.05 |
4412 | 2023.06.28 14:57 | t/p | 1457 | 0.10 | 0.65998 | 0.67998 | 0.65998 | 80.32 | 24148.37 |
4413 | 2023.06.28 15:00 | close | 1452 | 0.10 | 0.65984 | 0.65600 | 0.67600 | -82.74 | 24065.63 |
4414 | 2023.06.28 15:00 | buy | 1476 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
4415 | 2023.06.28 15:00 | modify | 1476 | 0.10 | 0.66014 | 0.64814 | 0.66814 | ||
4416 | 2023.06.28 19:00 | close | 1461 | 0.10 | 0.66069 | 0.65600 | 0.67600 | -73.86 | 23991.78 |
4417 | 2023.06.28 19:00 | buy | 1477 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4418 | 2023.06.28 19:00 | modify | 1477 | 0.10 | 0.66099 | 0.64899 | 0.66899 | ||
4419 | 2023.06.28 20:00 | close | 1451 | 0.10 | 0.66005 | 0.65594 | 0.67594 | -80.04 | 23911.74 |
4420 | 2023.06.28 20:00 | buy | 1478 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
4421 | 2023.06.28 20:00 | modify | 1478 | 0.10 | 0.66035 | 0.64835 | 0.66835 | ||
4422 | 2023.06.28 21:00 | close | 1463 | 0.10 | 0.65976 | 0.65597 | 0.67597 | -82.86 | 23828.88 |
4423 | 2023.06.28 21:00 | buy | 1479 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
4424 | 2023.06.28 21:00 | modify | 1479 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
4425 | 2023.06.28 22:00 | close | 1456 | 0.10 | 0.66002 | 0.65582 | 0.67582 | -78.76 | 23750.12 |
4426 | 2023.06.28 22:00 | buy | 1480 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
4427 | 2023.06.28 22:00 | modify | 1480 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
4428 | 2023.06.28 23:00 | close | 1449 | 0.10 | 0.65986 | 0.65573 | 0.67573 | -79.84 | 23670.29 |
4429 | 2023.06.28 23:00 | buy | 1481 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
4430 | 2023.06.28 23:00 | modify | 1481 | 0.10 | 0.66016 | 0.64816 | 0.66816 | ||
4431 | 2023.06.29 00:30 | t/p | 1459 | 0.10 | 0.65986 | 0.67986 | 0.65986 | 80.81 | 23751.09 |
4432 | 2023.06.29 12:00 | sell | 1482 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
4433 | 2023.06.29 12:00 | modify | 1482 | 0.10 | 0.66346 | 0.67546 | 0.65546 | ||
4434 | 2023.06.29 13:00 | close | 1454 | 0.10 | 0.66102 | 0.65565 | 0.67565 | -68.57 | 23682.52 |
4435 | 2023.06.29 13:00 | buy | 1483 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
4436 | 2023.06.29 13:00 | modify | 1483 | 0.10 | 0.66132 | 0.64932 | 0.66932 | ||
4437 | 2023.06.29 14:00 | close | 1462 | 0.10 | 0.66051 | 0.65549 | 0.67549 | -71.69 | 23610.83 |
4438 | 2023.06.29 14:00 | buy | 1484 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
4439 | 2023.06.29 14:00 | modify | 1484 | 0.10 | 0.66081 | 0.64881 | 0.66881 | ||
4440 | 2023.06.29 16:00 | sell | 1485 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
4441 | 2023.06.29 16:00 | modify | 1485 | 0.10 | 0.66319 | 0.67519 | 0.65519 | ||
4442 | 2023.06.29 17:00 | sell | 1486 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
4443 | 2023.06.29 17:00 | modify | 1486 | 0.10 | 0.66264 | 0.67464 | 0.65464 | ||
4444 | 2023.06.29 21:00 | close | 1450 | 0.10 | 0.66148 | 0.65501 | 0.67501 | -57.57 | 23553.26 |
4445 | 2023.06.29 21:00 | buy | 1487 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
4446 | 2023.06.29 21:00 | modify | 1487 | 0.10 | 0.66178 | 0.64978 | 0.66978 | ||
4447 | 2023.06.29 22:00 | close | 1473 | 0.10 | 0.66141 | 0.65060 | 0.67060 | -13.04 | 23540.22 |
4448 | 2023.06.29 22:00 | buy | 1488 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
4449 | 2023.06.29 22:00 | modify | 1488 | 0.10 | 0.66171 | 0.64971 | 0.66971 | ||
4450 | 2023.06.29 23:00 | sell | 1489 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
4451 | 2023.06.29 23:00 | modify | 1489 | 0.10 | 0.66191 | 0.67391 | 0.65391 | ||
4452 | 2023.06.30 13:00 | sell | 1490 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
4453 | 2023.06.30 13:00 | modify | 1490 | 0.10 | 0.66436 | 0.67636 | 0.65636 | ||
4454 | 2023.06.30 14:00 | sell | 1491 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
4455 | 2023.06.30 14:00 | modify | 1491 | 0.10 | 0.66502 | 0.67702 | 0.65702 | ||
4456 | 2023.06.30 15:00 | sell | 1492 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
4457 | 2023.06.30 15:00 | modify | 1492 | 0.10 | 0.66549 | 0.67749 | 0.65749 | ||
4458 | 2023.06.30 16:00 | sell | 1493 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
4459 | 2023.06.30 16:00 | modify | 1493 | 0.10 | 0.66615 | 0.67815 | 0.65815 | ||
4460 | 2023.06.30 17:00 | sell | 1494 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
4461 | 2023.06.30 17:00 | modify | 1494 | 0.10 | 0.66683 | 0.67883 | 0.65883 | ||
4462 | 2023.06.30 18:00 | sell | 1495 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
4463 | 2023.06.30 18:00 | modify | 1495 | 0.10 | 0.66643 | 0.67843 | 0.65843 | ||
4464 | 2023.06.30 19:00 | sell | 1496 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
4465 | 2023.06.30 19:00 | modify | 1496 | 0.10 | 0.66631 | 0.67831 | 0.65831 | ||
4466 | 2023.07.03 12:00 | close | 1475 | 0.10 | 0.66497 | 0.64990 | 0.66990 | 28.81 | 23569.02 |
4467 | 2023.07.03 12:00 | buy | 1497 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
4468 | 2023.07.03 12:00 | modify | 1497 | 0.10 | 0.66527 | 0.65327 | 0.67327 | ||
4469 | 2023.07.03 13:00 | sell | 1498 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
4470 | 2023.07.03 13:00 | modify | 1498 | 0.10 | 0.66618 | 0.67818 | 0.65818 | ||
4471 | 2023.07.03 14:00 | close | 1489 | 0.10 | 0.66806 | 0.67391 | 0.65391 | -61.18 | 23507.85 |
4472 | 2023.07.03 14:00 | sell | 1499 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
4473 | 2023.07.03 14:00 | modify | 1499 | 0.10 | 0.66776 | 0.67976 | 0.65976 | ||
4474 | 2023.07.03 14:00 | t/p | 1476 | 0.10 | 0.66814 | 0.64814 | 0.66814 | 78.11 | 23585.95 |
4475 | 2023.07.03 14:00 | t/p | 1478 | 0.10 | 0.66835 | 0.64835 | 0.66835 | 78.11 | 23664.06 |
4476 | 2023.07.03 14:00 | t/p | 1479 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 23742.17 |
4477 | 2023.07.03 14:00 | t/p | 1480 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 78.11 | 23820.27 |
4478 | 2023.07.03 14:00 | t/p | 1481 | 0.10 | 0.66816 | 0.64816 | 0.66816 | 78.11 | 23898.38 |
4479 | 2023.07.03 14:00 | t/p | 1474 | 0.10 | 0.66882 | 0.64882 | 0.66882 | 78.11 | 23976.48 |
4480 | 2023.07.03 14:00 | t/p | 1484 | 0.10 | 0.66881 | 0.64881 | 0.66881 | 79.24 | 24055.73 |
4481 | 2023.07.03 14:00 | t/p | 1477 | 0.10 | 0.66899 | 0.64899 | 0.66899 | 78.11 | 24133.83 |
4482 | 2023.07.03 15:00 | close | 1486 | 0.10 | 0.66852 | 0.67464 | 0.65464 | -58.48 | 24075.35 |
4483 | 2023.07.03 15:00 | sell | 1500 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
4484 | 2023.07.03 15:00 | modify | 1500 | 0.10 | 0.66822 | 0.68022 | 0.66022 | ||
4485 | 2023.07.03 16:00 | close | 1485 | 0.10 | 0.66795 | 0.67519 | 0.65519 | -47.28 | 24028.08 |
4486 | 2023.07.03 16:00 | sell | 1501 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4487 | 2023.07.03 16:00 | modify | 1501 | 0.10 | 0.66765 | 0.67965 | 0.65965 | ||
4488 | 2023.07.03 23:00 | close | 1482 | 0.10 | 0.66738 | 0.67546 | 0.65546 | -38.88 | 23989.20 |
4489 | 2023.07.03 23:00 | sell | 1502 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
4490 | 2023.07.03 23:00 | modify | 1502 | 0.10 | 0.66708 | 0.67908 | 0.65908 | ||
4491 | 2023.07.04 12:00 | close | 1490 | 0.10 | 0.66908 | 0.67636 | 0.65636 | -46.88 | 23942.32 |
4492 | 2023.07.04 12:00 | sell | 1503 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
4493 | 2023.07.04 12:00 | modify | 1503 | 0.10 | 0.66878 | 0.68078 | 0.66078 | ||
4494 | 2023.07.04 12:52 | t/p | 1483 | 0.10 | 0.66932 | 0.64932 | 0.66932 | 78.86 | 24021.19 |
4495 | 2023.07.04 13:00 | close | 1491 | 0.10 | 0.66968 | 0.67702 | 0.65702 | -46.28 | 23974.91 |
4496 | 2023.07.04 13:00 | sell | 1504 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
4497 | 2023.07.04 13:00 | modify | 1504 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
4498 | 2023.07.04 13:43 | t/p | 1488 | 0.10 | 0.66971 | 0.64971 | 0.66971 | 78.86 | 24053.77 |
4499 | 2023.07.04 14:00 | close | 1492 | 0.10 | 0.66963 | 0.67749 | 0.65749 | -41.08 | 24012.69 |
4500 | 2023.07.04 14:00 | sell | 1505 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
4501 | 2023.07.04 14:00 | modify | 1505 | 0.10 | 0.66933 | 0.68133 | 0.66133 | ||
4502 | 2023.07.04 14:22 | t/p | 1487 | 0.10 | 0.66978 | 0.64978 | 0.66978 | 78.86 | 24091.56 |
4503 | 2023.07.04 15:00 | close | 1493 | 0.10 | 0.67017 | 0.67815 | 0.65815 | -39.88 | 24051.68 |
4504 | 2023.07.04 15:00 | sell | 1506 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
4505 | 2023.07.04 15:00 | modify | 1506 | 0.10 | 0.66987 | 0.68187 | 0.66187 | ||
4506 | 2023.07.04 16:00 | close | 1498 | 0.10 | 0.67063 | 0.67818 | 0.65818 | -44.34 | 24007.34 |
4507 | 2023.07.04 16:00 | sell | 1507 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
4508 | 2023.07.04 16:00 | modify | 1507 | 0.10 | 0.67033 | 0.68233 | 0.66233 | ||
4509 | 2023.07.04 17:00 | close | 1496 | 0.10 | 0.66985 | 0.67831 | 0.65831 | -35.08 | 23972.26 |
4510 | 2023.07.04 17:00 | sell | 1508 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
4511 | 2023.07.04 17:00 | modify | 1508 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
4512 | 2023.07.05 12:00 | buy | 1509 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4513 | 2023.07.05 12:00 | modify | 1509 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
4514 | 2023.07.05 13:00 | buy | 1510 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
4515 | 2023.07.05 13:00 | modify | 1510 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
4516 | 2023.07.05 16:00 | buy | 1511 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
4517 | 2023.07.05 16:00 | modify | 1511 | 0.10 | 0.66648 | 0.65448 | 0.67448 | ||
4518 | 2023.07.05 17:00 | buy | 1512 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
4519 | 2023.07.05 17:00 | modify | 1512 | 0.10 | 0.66652 | 0.65452 | 0.67452 | ||
4520 | 2023.07.05 18:00 | buy | 1513 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
4521 | 2023.07.05 18:00 | modify | 1513 | 0.10 | 0.66667 | 0.65467 | 0.67467 | ||
4522 | 2023.07.05 19:00 | buy | 1514 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
4523 | 2023.07.05 19:00 | modify | 1514 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
4524 | 2023.07.05 20:00 | buy | 1515 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
4525 | 2023.07.05 20:00 | modify | 1515 | 0.10 | 0.66583 | 0.65383 | 0.67383 | ||
4526 | 2023.07.05 21:00 | buy | 1516 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
4527 | 2023.07.05 21:00 | modify | 1516 | 0.10 | 0.66562 | 0.65362 | 0.67362 | ||
4528 | 2023.07.05 23:00 | buy | 1517 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
4529 | 2023.07.05 23:00 | modify | 1517 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
4530 | 2023.07.06 12:00 | close | 1495 | 0.10 | 0.66889 | 0.67843 | 0.65843 | -23.63 | 23948.63 |
4531 | 2023.07.06 12:00 | sell | 1518 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
4532 | 2023.07.06 12:00 | modify | 1518 | 0.10 | 0.66859 | 0.68059 | 0.66059 | ||
4533 | 2023.07.06 13:00 | buy | 1519 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
4534 | 2023.07.06 13:00 | modify | 1519 | 0.10 | 0.66420 | 0.65220 | 0.67220 | ||
4535 | 2023.07.06 14:00 | buy | 1520 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
4536 | 2023.07.06 14:00 | modify | 1520 | 0.10 | 0.66338 | 0.65138 | 0.67138 | ||
4537 | 2023.07.06 14:00 | t/p | 1507 | 0.10 | 0.66233 | 0.68233 | 0.66233 | 80.64 | 24029.28 |
4538 | 2023.07.06 14:06 | t/p | 1506 | 0.10 | 0.66187 | 0.68187 | 0.66187 | 80.64 | 24109.92 |
4539 | 2023.07.06 14:08 | t/p | 1508 | 0.10 | 0.66155 | 0.68155 | 0.66155 | 80.64 | 24190.57 |
4540 | 2023.07.06 14:08 | t/p | 1504 | 0.10 | 0.66138 | 0.68138 | 0.66138 | 80.64 | 24271.21 |
4541 | 2023.07.06 14:13 | t/p | 1505 | 0.10 | 0.66133 | 0.68133 | 0.66133 | 80.64 | 24351.86 |
4542 | 2023.07.06 14:26 | t/p | 1503 | 0.10 | 0.66078 | 0.68078 | 0.66078 | 80.64 | 24432.50 |
4543 | 2023.07.06 14:31 | t/p | 1518 | 0.10 | 0.66059 | 0.68059 | 0.66059 | 80.00 | 24512.50 |
4544 | 2023.07.06 14:37 | t/p | 1500 | 0.10 | 0.66022 | 0.68022 | 0.66022 | 80.81 | 24593.31 |
4545 | 2023.07.06 15:00 | close | 1510 | 0.10 | 0.66153 | 0.65482 | 0.67482 | -54.04 | 24539.27 |
4546 | 2023.07.06 15:00 | buy | 1521 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
4547 | 2023.07.06 15:00 | modify | 1521 | 0.10 | 0.66183 | 0.64983 | 0.66983 | ||
4548 | 2023.07.06 16:00 | close | 1513 | 0.10 | 0.66174 | 0.65467 | 0.67467 | -50.44 | 24488.83 |
4549 | 2023.07.06 16:00 | buy | 1522 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
4550 | 2023.07.06 16:00 | modify | 1522 | 0.10 | 0.66204 | 0.65004 | 0.67004 | ||
4551 | 2023.07.06 17:00 | close | 1509 | 0.10 | 0.66207 | 0.65456 | 0.67456 | -46.04 | 24442.80 |
4552 | 2023.07.06 17:00 | buy | 1523 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
4553 | 2023.07.06 17:00 | modify | 1523 | 0.10 | 0.66237 | 0.65037 | 0.67037 | ||
4554 | 2023.07.06 21:00 | close | 1512 | 0.10 | 0.66239 | 0.65452 | 0.67452 | -42.44 | 24400.36 |
4555 | 2023.07.06 21:00 | buy | 1524 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4556 | 2023.07.06 21:00 | modify | 1524 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4557 | 2023.07.06 22:00 | close | 1511 | 0.10 | 0.66239 | 0.65448 | 0.67448 | -42.04 | 24358.33 |
4558 | 2023.07.06 22:00 | buy | 1525 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4559 | 2023.07.06 22:00 | modify | 1525 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4560 | 2023.07.07 14:00 | sell | 1526 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
4561 | 2023.07.07 14:00 | modify | 1526 | 0.10 | 0.66596 | 0.67796 | 0.65796 | ||
4562 | 2023.07.07 15:00 | sell | 1527 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
4563 | 2023.07.07 15:00 | modify | 1527 | 0.10 | 0.66826 | 0.68026 | 0.66026 | ||
4564 | 2023.07.07 16:00 | sell | 1528 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
4565 | 2023.07.07 16:00 | modify | 1528 | 0.10 | 0.66841 | 0.68041 | 0.66041 | ||
4566 | 2023.07.07 16:54 | t/p | 1521 | 0.10 | 0.66983 | 0.64983 | 0.66983 | 79.62 | 24437.95 |
4567 | 2023.07.07 17:00 | sell | 1529 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
4568 | 2023.07.07 17:00 | modify | 1529 | 0.10 | 0.66996 | 0.68196 | 0.66196 | ||
4569 | 2023.07.07 18:00 | sell | 1530 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
4570 | 2023.07.07 18:00 | modify | 1530 | 0.10 | 0.66939 | 0.68139 | 0.66139 | ||
4571 | 2023.07.07 19:00 | sell | 1531 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
4572 | 2023.07.07 19:00 | modify | 1531 | 0.10 | 0.66937 | 0.68137 | 0.66137 | ||
4573 | 2023.07.09 23:00 | sell | 1532 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
4574 | 2023.07.09 23:00 | modify | 1532 | 0.10 | 0.66882 | 0.68082 | 0.66082 | ||
4575 | 2023.07.10 12:00 | buy | 1533 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
4576 | 2023.07.10 12:00 | modify | 1533 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
4577 | 2023.07.10 13:00 | close | 1515 | 0.10 | 0.66261 | 0.65383 | 0.67383 | -34.09 | 24403.85 |
4578 | 2023.07.10 13:00 | buy | 1534 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
4579 | 2023.07.10 13:00 | modify | 1534 | 0.10 | 0.66291 | 0.65091 | 0.67091 | ||
4580 | 2023.07.10 17:00 | sell | 1535 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
4581 | 2023.07.10 17:00 | modify | 1535 | 0.10 | 0.66713 | 0.67913 | 0.65913 | ||
4582 | 2023.07.10 18:00 | close | 1526 | 0.10 | 0.66816 | 0.67796 | 0.65796 | -21.84 | 24382.01 |
4583 | 2023.07.10 18:00 | sell | 1536 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
4584 | 2023.07.10 18:00 | modify | 1536 | 0.10 | 0.66786 | 0.67986 | 0.65986 | ||
4585 | 2023.07.10 19:00 | close | 1494 | 0.10 | 0.66796 | 0.67883 | 0.65883 | -10.01 | 24372.00 |
4586 | 2023.07.10 19:00 | sell | 1537 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
4587 | 2023.07.10 19:00 | modify | 1537 | 0.10 | 0.66766 | 0.67966 | 0.65966 | ||
4588 | 2023.07.10 20:00 | close | 1535 | 0.10 | 0.66798 | 0.67913 | 0.65913 | -8.50 | 24363.50 |
4589 | 2023.07.10 20:00 | sell | 1538 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
4590 | 2023.07.10 20:00 | modify | 1538 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
4591 | 2023.07.11 12:00 | close | 1514 | 0.10 | 0.66638 | 0.65365 | 0.67365 | 5.03 | 24368.53 |
4592 | 2023.07.11 12:00 | buy | 1539 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
4593 | 2023.07.11 12:00 | modify | 1539 | 0.10 | 0.66668 | 0.65468 | 0.67468 | ||
4594 | 2023.07.11 13:00 | close | 1539 | 0.10 | 0.66550 | 0.65468 | 0.67468 | -11.80 | 24356.73 |
4595 | 2023.07.11 13:00 | buy | 1540 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
4596 | 2023.07.11 13:00 | modify | 1540 | 0.10 | 0.66580 | 0.65380 | 0.67380 | ||
4597 | 2023.07.11 14:00 | close | 1516 | 0.10 | 0.66609 | 0.65362 | 0.67362 | 2.43 | 24359.16 |
4598 | 2023.07.11 14:00 | buy | 1541 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
4599 | 2023.07.11 14:00 | modify | 1541 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
4600 | 2023.07.11 15:00 | close | 1541 | 0.10 | 0.66527 | 0.65439 | 0.67439 | -11.20 | 24347.96 |
4601 | 2023.07.11 15:00 | buy | 1542 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
4602 | 2023.07.11 15:00 | modify | 1542 | 0.10 | 0.66557 | 0.65357 | 0.67357 | ||
4603 | 2023.07.11 19:00 | close | 1502 | 0.10 | 0.66827 | 0.67908 | 0.65908 | -10.61 | 24337.35 |
4604 | 2023.07.11 19:00 | sell | 1543 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4605 | 2023.07.11 19:00 | modify | 1543 | 0.10 | 0.66797 | 0.67997 | 0.65997 | ||
4606 | 2023.07.11 20:00 | close | 1537 | 0.10 | 0.66877 | 0.67966 | 0.65966 | -10.94 | 24326.41 |
4607 | 2023.07.11 20:00 | sell | 1544 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
4608 | 2023.07.11 20:00 | modify | 1544 | 0.10 | 0.66847 | 0.68047 | 0.66047 | ||
4609 | 2023.07.11 21:00 | close | 1538 | 0.10 | 0.66879 | 0.67968 | 0.65968 | -10.94 | 24315.47 |
4610 | 2023.07.11 21:00 | sell | 1545 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
4611 | 2023.07.11 21:00 | modify | 1545 | 0.10 | 0.66849 | 0.68049 | 0.66049 | ||
4612 | 2023.07.11 22:00 | close | 1501 | 0.10 | 0.66873 | 0.67965 | 0.65965 | -9.51 | 24305.96 |
4613 | 2023.07.11 22:00 | sell | 1546 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4614 | 2023.07.11 22:00 | modify | 1546 | 0.10 | 0.66843 | 0.68043 | 0.66043 | ||
4615 | 2023.07.11 23:00 | close | 1536 | 0.10 | 0.66935 | 0.67986 | 0.65986 | -14.74 | 24291.22 |
4616 | 2023.07.11 23:00 | sell | 1547 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
4617 | 2023.07.11 23:00 | modify | 1547 | 0.10 | 0.66905 | 0.68105 | 0.66105 | ||
4618 | 2023.07.12 00:29 | t/p | 1522 | 0.10 | 0.67004 | 0.65004 | 0.67004 | 78.48 | 24369.71 |
4619 | 2023.07.12 00:31 | t/p | 1523 | 0.10 | 0.67037 | 0.65037 | 0.67037 | 78.48 | 24448.19 |
4620 | 2023.07.12 00:32 | t/p | 1524 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24526.68 |
4621 | 2023.07.12 00:32 | t/p | 1525 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24605.16 |
4622 | 2023.07.12 00:32 | t/p | 1534 | 0.10 | 0.67091 | 0.65091 | 0.67091 | 79.24 | 24684.40 |
4623 | 2023.07.12 00:33 | t/p | 1520 | 0.10 | 0.67138 | 0.65138 | 0.67138 | 78.48 | 24762.89 |
4624 | 2023.07.12 01:15 | t/p | 1519 | 0.10 | 0.67220 | 0.65220 | 0.67220 | 78.48 | 24841.37 |
4625 | 2023.07.12 02:00 | t/p | 1533 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 79.24 | 24920.62 |
4626 | 2023.07.12 02:23 | t/p | 1497 | 0.10 | 0.67327 | 0.65327 | 0.67327 | 76.59 | 24997.21 |
4627 | 2023.07.12 02:30 | t/p | 1517 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 77.35 | 25074.55 |
4628 | 2023.07.12 02:30 | t/p | 1542 | 0.10 | 0.67357 | 0.65357 | 0.67357 | 79.62 | 25154.18 |
4629 | 2023.07.12 02:31 | t/p | 1540 | 0.10 | 0.67380 | 0.65380 | 0.67380 | 79.62 | 25233.80 |
4630 | 2023.07.12 13:00 | close | 1499 | 0.10 | 0.67317 | 0.67976 | 0.65976 | -52.65 | 25181.15 |
4631 | 2023.07.12 13:00 | sell | 1548 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
4632 | 2023.07.12 13:00 | modify | 1548 | 0.10 | 0.67287 | 0.68487 | 0.66487 | ||
4633 | 2023.07.12 14:00 | buy | 1549 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
4634 | 2023.07.12 14:00 | modify | 1549 | 0.10 | 0.67776 | 0.67376 | 0.68476 | ||
4635 | 2023.07.12 15:00 | buy | 1550 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
4636 | 2023.07.12 15:00 | modify | 1550 | 0.10 | 0.67950 | 0.67550 | 0.68650 | ||
4637 | 2023.07.12 16:00 | close | 1543 | 0.10 | 0.67843 | 0.67997 | 0.65997 | -104.44 | 25076.71 |
4638 | 2023.07.12 16:00 | sell | 1551 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
4639 | 2023.07.12 16:00 | modify | 1551 | 0.10 | 0.67813 | 0.69013 | 0.67013 | ||
4640 | 2023.07.12 17:00 | close | 1527 | 0.10 | 0.67951 | 0.68026 | 0.66026 | -112.02 | 24964.69 |
4641 | 2023.07.12 17:00 | sell | 1552 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
4642 | 2023.07.12 17:00 | modify | 1552 | 0.10 | 0.67921 | 0.69121 | 0.67121 | ||
4643 | 2023.07.12 19:00 | close | 1546 | 0.10 | 0.67949 | 0.68043 | 0.66043 | -110.44 | 24854.25 |
4644 | 2023.07.12 19:00 | sell | 1553 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
4645 | 2023.07.12 19:00 | modify | 1553 | 0.10 | 0.67919 | 0.69119 | 0.67119 | ||
4646 | 2023.07.13 02:11 | s/l | 1528 | 0.10 | 0.68041 | 0.68041 | 0.66041 | -119.03 | 24735.22 |
4647 | 2023.07.13 02:11 | s/l | 1544 | 0.10 | 0.68047 | 0.68047 | 0.66047 | -119.36 | 24615.87 |
4648 | 2023.07.13 02:11 | s/l | 1545 | 0.10 | 0.68049 | 0.68049 | 0.66049 | -119.36 | 24496.51 |
4649 | 2023.07.13 02:17 | s/l | 1532 | 0.10 | 0.68082 | 0.68082 | 0.66082 | -119.03 | 24377.48 |
4650 | 2023.07.13 03:14 | s/l | 1547 | 0.10 | 0.68105 | 0.68105 | 0.66105 | -119.36 | 24258.12 |
4651 | 2023.07.13 03:15 | s/l | 1531 | 0.10 | 0.68137 | 0.68137 | 0.66137 | -119.03 | 24139.09 |
4652 | 2023.07.13 03:15 | s/l | 1530 | 0.10 | 0.68139 | 0.68139 | 0.66139 | -119.03 | 24020.06 |
4653 | 2023.07.13 03:57 | s/l | 1529 | 0.10 | 0.68196 | 0.68196 | 0.66196 | -119.03 | 23901.03 |
4654 | 2023.07.13 08:40 | s/l | 1548 | 0.10 | 0.68487 | 0.68487 | 0.66487 | -119.52 | 23781.51 |
4655 | 2023.07.13 08:42 | t/p | 1549 | 0.10 | 0.68476 | 0.67376 | 0.68476 | 68.86 | 23850.37 |
4656 | 2023.07.13 12:00 | sell | 1554 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
4657 | 2023.07.13 12:00 | modify | 1554 | 0.10 | 0.68572 | 0.69772 | 0.67772 | ||
4658 | 2023.07.13 12:30 | t/p | 1550 | 0.10 | 0.68650 | 0.67550 | 0.68650 | 68.86 | 23919.24 |
4659 | 2023.07.13 13:00 | sell | 1555 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
4660 | 2023.07.13 13:00 | modify | 1555 | 0.10 | 0.68650 | 0.69850 | 0.67850 | ||
4661 | 2023.07.13 14:00 | sell | 1556 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
4662 | 2023.07.13 14:00 | modify | 1556 | 0.10 | 0.68885 | 0.70085 | 0.68085 | ||
4663 | 2023.07.13 15:00 | sell | 1557 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
4664 | 2023.07.13 15:00 | modify | 1557 | 0.10 | 0.68943 | 0.70143 | 0.68143 | ||
4665 | 2023.07.13 16:00 | sell | 1558 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
4666 | 2023.07.13 16:00 | modify | 1558 | 0.10 | 0.68710 | 0.69910 | 0.67910 | ||
4667 | 2023.07.13 19:00 | sell | 1559 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
4668 | 2023.07.13 19:00 | modify | 1559 | 0.10 | 0.68911 | 0.70111 | 0.68111 | ||
4669 | 2023.07.13 20:00 | sell | 1560 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
4670 | 2023.07.13 20:00 | modify | 1560 | 0.10 | 0.68872 | 0.70072 | 0.68072 | ||
4671 | 2023.07.13 21:00 | sell | 1561 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
4672 | 2023.07.13 21:00 | modify | 1561 | 0.10 | 0.68879 | 0.70079 | 0.68079 | ||
4673 | 2023.07.13 23:00 | sell | 1562 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
4674 | 2023.07.13 23:00 | modify | 1562 | 0.10 | 0.68880 | 0.70080 | 0.68080 | ||
4675 | 2023.07.14 12:00 | buy | 1563 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
4676 | 2023.07.14 12:00 | modify | 1563 | 0.10 | 0.68688 | 0.67488 | 0.69488 | ||
4677 | 2023.07.14 13:00 | buy | 1564 | 0.10 | 0.68681 | 0.00000 | 0.00000 | ||
4678 | 2023.07.14 13:00 | modify | 1564 | 0.10 | 0.68681 | 0.67481 | 0.69481 | ||
4679 | 2023.07.14 14:00 | buy | 1565 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
4680 | 2023.07.14 14:00 | modify | 1565 | 0.10 | 0.68693 | 0.67493 | 0.69493 | ||
4681 | 2023.07.14 15:00 | buy | 1566 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
4682 | 2023.07.14 15:00 | modify | 1566 | 0.10 | 0.68600 | 0.67400 | 0.69400 | ||
4683 | 2023.07.14 16:00 | buy | 1567 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
4684 | 2023.07.14 16:00 | modify | 1567 | 0.10 | 0.68447 | 0.67247 | 0.69247 | ||
4685 | 2023.07.14 17:00 | buy | 1568 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
4686 | 2023.07.14 17:00 | modify | 1568 | 0.10 | 0.68506 | 0.67306 | 0.69306 | ||
4687 | 2023.07.14 18:00 | buy | 1569 | 0.10 | 0.68485 | 0.00000 | 0.00000 | ||
4688 | 2023.07.14 18:00 | modify | 1569 | 0.10 | 0.68485 | 0.67285 | 0.69285 | ||
4689 | 2023.07.14 19:00 | buy | 1570 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
4690 | 2023.07.14 19:00 | modify | 1570 | 0.10 | 0.68426 | 0.67226 | 0.69226 | ||
4691 | 2023.07.14 20:00 | buy | 1571 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
4692 | 2023.07.14 20:00 | modify | 1571 | 0.10 | 0.68359 | 0.67159 | 0.69159 | ||
4693 | 2023.07.16 22:00 | buy | 1572 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
4694 | 2023.07.16 22:00 | modify | 1572 | 0.10 | 0.68381 | 0.67181 | 0.69181 | ||
4695 | 2023.07.16 23:00 | buy | 1573 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
4696 | 2023.07.16 23:00 | modify | 1573 | 0.10 | 0.68342 | 0.67142 | 0.69142 | ||
4697 | 2023.07.17 02:00 | t/p | 1557 | 0.10 | 0.68143 | 0.70143 | 0.68143 | 80.32 | 23999.56 |
4698 | 2023.07.17 03:43 | t/p | 1559 | 0.10 | 0.68111 | 0.70111 | 0.68111 | 80.32 | 24079.88 |
4699 | 2023.07.17 06:12 | t/p | 1556 | 0.10 | 0.68085 | 0.70085 | 0.68085 | 80.32 | 24160.20 |
4700 | 2023.07.17 06:16 | t/p | 1561 | 0.10 | 0.68079 | 0.70079 | 0.68079 | 80.32 | 24240.53 |
4701 | 2023.07.17 06:16 | t/p | 1562 | 0.10 | 0.68080 | 0.70080 | 0.68080 | 80.32 | 24320.85 |
4702 | 2023.07.17 06:16 | t/p | 1560 | 0.10 | 0.68072 | 0.70072 | 0.68072 | 80.32 | 24401.17 |
4703 | 2023.07.17 12:00 | buy | 1574 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
4704 | 2023.07.17 12:00 | modify | 1574 | 0.10 | 0.68174 | 0.66974 | 0.68974 | ||
4705 | 2023.07.17 13:00 | close | 1565 | 0.10 | 0.68002 | 0.67493 | 0.69493 | -69.48 | 24331.69 |
4706 | 2023.07.17 13:00 | buy | 1575 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
4707 | 2023.07.17 13:00 | modify | 1575 | 0.10 | 0.68032 | 0.66832 | 0.68832 | ||
4708 | 2023.07.17 13:36 | t/p | 1558 | 0.10 | 0.67910 | 0.69910 | 0.67910 | 80.32 | 24412.02 |
4709 | 2023.07.17 14:00 | close | 1563 | 0.10 | 0.68077 | 0.67488 | 0.69488 | -61.48 | 24350.54 |
4710 | 2023.07.17 14:00 | buy | 1576 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
4711 | 2023.07.17 14:00 | modify | 1576 | 0.10 | 0.68107 | 0.66907 | 0.68907 | ||
4712 | 2023.07.17 17:00 | sell | 1577 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
4713 | 2023.07.17 17:00 | modify | 1577 | 0.10 | 0.68217 | 0.69417 | 0.67417 | ||
4714 | 2023.07.17 18:00 | sell | 1578 | 0.10 | 0.68235 | 0.00000 | 0.00000 | ||
4715 | 2023.07.17 18:00 | modify | 1578 | 0.10 | 0.68235 | 0.69435 | 0.67435 | ||
4716 | 2023.07.17 19:00 | sell | 1579 | 0.10 | 0.68231 | 0.00000 | 0.00000 | ||
4717 | 2023.07.17 19:00 | modify | 1579 | 0.10 | 0.68231 | 0.69431 | 0.67431 | ||
4718 | 2023.07.17 20:00 | sell | 1580 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
4719 | 2023.07.17 20:00 | modify | 1580 | 0.10 | 0.68222 | 0.69422 | 0.67422 | ||
4720 | 2023.07.17 21:00 | close | 1564 | 0.10 | 0.68132 | 0.67481 | 0.69481 | -55.28 | 24295.26 |
4721 | 2023.07.17 21:00 | buy | 1581 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
4722 | 2023.07.17 21:00 | modify | 1581 | 0.10 | 0.68162 | 0.66962 | 0.68962 | ||
4723 | 2023.07.17 22:00 | close | 1566 | 0.10 | 0.68139 | 0.67400 | 0.69400 | -46.48 | 24248.78 |
4724 | 2023.07.17 22:00 | buy | 1582 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
4725 | 2023.07.17 22:00 | modify | 1582 | 0.10 | 0.68169 | 0.66969 | 0.68969 | ||
4726 | 2023.07.18 12:00 | close | 1568 | 0.10 | 0.68043 | 0.67306 | 0.69306 | -47.06 | 24201.72 |
4727 | 2023.07.18 12:00 | buy | 1583 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
4728 | 2023.07.18 12:00 | modify | 1583 | 0.10 | 0.68073 | 0.66873 | 0.68873 | ||
4729 | 2023.07.18 13:00 | close | 1569 | 0.10 | 0.68026 | 0.67285 | 0.69285 | -46.66 | 24155.06 |
4730 | 2023.07.18 13:00 | buy | 1584 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
4731 | 2023.07.18 13:00 | modify | 1584 | 0.10 | 0.68056 | 0.66856 | 0.68856 | ||
4732 | 2023.07.18 14:00 | close | 1567 | 0.10 | 0.68058 | 0.67247 | 0.69247 | -39.66 | 24115.41 |
4733 | 2023.07.18 14:00 | buy | 1585 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
4734 | 2023.07.18 14:00 | modify | 1585 | 0.10 | 0.68088 | 0.66888 | 0.68888 | ||
4735 | 2023.07.18 15:00 | sell | 1586 | 0.10 | 0.68261 | 0.00000 | 0.00000 | ||
4736 | 2023.07.18 15:00 | modify | 1586 | 0.10 | 0.68261 | 0.69461 | 0.67461 | ||
4737 | 2023.07.18 17:00 | close | 1570 | 0.10 | 0.68035 | 0.67226 | 0.69226 | -39.86 | 24075.55 |
4738 | 2023.07.18 17:00 | buy | 1587 | 0.10 | 0.68065 | 0.00000 | 0.00000 | ||
4739 | 2023.07.18 17:00 | modify | 1587 | 0.10 | 0.68065 | 0.66865 | 0.68865 | ||
4740 | 2023.07.18 18:00 | close | 1572 | 0.10 | 0.68063 | 0.67181 | 0.69181 | -32.56 | 24042.99 |
4741 | 2023.07.18 18:00 | buy | 1588 | 0.10 | 0.68093 | 0.00000 | 0.00000 | ||
4742 | 2023.07.18 18:00 | modify | 1588 | 0.10 | 0.68093 | 0.66893 | 0.68893 | ||
4743 | 2023.07.18 19:00 | close | 1571 | 0.10 | 0.68129 | 0.67159 | 0.69159 | -23.76 | 24019.23 |
4744 | 2023.07.18 19:00 | buy | 1589 | 0.10 | 0.68159 | 0.00000 | 0.00000 | ||
4745 | 2023.07.18 19:00 | modify | 1589 | 0.10 | 0.68159 | 0.66959 | 0.68959 | ||
4746 | 2023.07.18 22:00 | close | 1573 | 0.10 | 0.68109 | 0.67142 | 0.69142 | -24.06 | 23995.18 |
4747 | 2023.07.18 22:00 | buy | 1590 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
4748 | 2023.07.18 22:00 | modify | 1590 | 0.10 | 0.68139 | 0.66939 | 0.68939 | ||
4749 | 2023.07.18 23:00 | sell | 1591 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
4750 | 2023.07.18 23:00 | modify | 1591 | 0.10 | 0.68189 | 0.69389 | 0.67389 | ||
4751 | 2023.07.19 04:09 | t/p | 1555 | 0.10 | 0.67850 | 0.69850 | 0.67850 | 80.64 | 24075.82 |
4752 | 2023.07.19 06:40 | t/p | 1554 | 0.10 | 0.67772 | 0.69772 | 0.67772 | 80.64 | 24156.47 |
4753 | 2023.07.19 12:00 | close | 1574 | 0.10 | 0.67635 | 0.66974 | 0.68974 | -54.66 | 24101.81 |
4754 | 2023.07.19 12:00 | buy | 1592 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
4755 | 2023.07.19 12:00 | modify | 1592 | 0.10 | 0.67665 | 0.66465 | 0.68465 | ||
4756 | 2023.07.19 15:00 | close | 1582 | 0.10 | 0.67566 | 0.66969 | 0.68969 | -61.06 | 24040.75 |
4757 | 2023.07.19 15:00 | buy | 1593 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
4758 | 2023.07.19 15:00 | modify | 1593 | 0.10 | 0.67596 | 0.66396 | 0.68396 | ||
4759 | 2023.07.19 16:00 | close | 1581 | 0.10 | 0.67624 | 0.66962 | 0.68962 | -54.56 | 23986.19 |
4760 | 2023.07.19 16:00 | buy | 1594 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
4761 | 2023.07.19 16:00 | modify | 1594 | 0.10 | 0.67654 | 0.66454 | 0.68454 | ||
4762 | 2023.07.19 17:00 | close | 1589 | 0.10 | 0.67664 | 0.66959 | 0.68959 | -49.88 | 23936.31 |
4763 | 2023.07.19 17:00 | buy | 1595 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
4764 | 2023.07.19 17:00 | modify | 1595 | 0.10 | 0.67694 | 0.66494 | 0.68494 | ||
4765 | 2023.07.19 21:00 | close | 1590 | 0.10 | 0.67695 | 0.66939 | 0.68939 | -44.78 | 23891.54 |
4766 | 2023.07.19 21:00 | buy | 1596 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
4767 | 2023.07.19 21:00 | modify | 1596 | 0.10 | 0.67725 | 0.66525 | 0.68525 | ||
4768 | 2023.07.19 22:00 | close | 1576 | 0.10 | 0.67715 | 0.66907 | 0.68907 | -39.96 | 23851.58 |
4769 | 2023.07.19 22:00 | buy | 1597 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4770 | 2023.07.19 22:00 | modify | 1597 | 0.10 | 0.67745 | 0.66545 | 0.68545 | ||
4771 | 2023.07.19 23:00 | close | 1588 | 0.10 | 0.67668 | 0.66893 | 0.68893 | -42.88 | 23808.70 |
4772 | 2023.07.19 23:00 | buy | 1598 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
4773 | 2023.07.19 23:00 | modify | 1598 | 0.10 | 0.67698 | 0.66498 | 0.68498 | ||
4774 | 2023.07.20 02:59 | t/p | 1593 | 0.10 | 0.68396 | 0.66396 | 0.68396 | 78.86 | 23887.56 |
4775 | 2023.07.20 10:41 | t/p | 1594 | 0.10 | 0.68454 | 0.66454 | 0.68454 | 78.86 | 23966.43 |
4776 | 2023.07.20 15:00 | buy | 1599 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
4777 | 2023.07.20 15:00 | modify | 1599 | 0.10 | 0.67876 | 0.66676 | 0.68676 | ||
4778 | 2023.07.20 16:00 | buy | 1600 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
4779 | 2023.07.20 16:00 | modify | 1600 | 0.10 | 0.67802 | 0.66602 | 0.68602 | ||
4780 | 2023.07.20 17:00 | close | 1585 | 0.10 | 0.67730 | 0.66888 | 0.68888 | -37.32 | 23929.11 |
4781 | 2023.07.20 17:00 | buy | 1601 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
4782 | 2023.07.20 17:00 | modify | 1601 | 0.10 | 0.67760 | 0.66560 | 0.68560 | ||
4783 | 2023.07.20 18:00 | close | 1583 | 0.10 | 0.67830 | 0.66873 | 0.68873 | -25.82 | 23903.30 |
4784 | 2023.07.20 18:00 | buy | 1602 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
4785 | 2023.07.20 18:00 | modify | 1602 | 0.10 | 0.67860 | 0.66660 | 0.68660 | ||
4786 | 2023.07.20 21:00 | close | 1587 | 0.10 | 0.67767 | 0.66865 | 0.68865 | -31.32 | 23871.98 |
4787 | 2023.07.20 21:00 | buy | 1603 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
4788 | 2023.07.20 21:00 | modify | 1603 | 0.10 | 0.67797 | 0.66597 | 0.68597 | ||
4789 | 2023.07.20 22:00 | close | 1584 | 0.10 | 0.67791 | 0.66856 | 0.68856 | -28.02 | 23843.97 |
4790 | 2023.07.20 22:00 | buy | 1604 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
4791 | 2023.07.20 22:00 | modify | 1604 | 0.10 | 0.67821 | 0.66621 | 0.68621 | ||
4792 | 2023.07.20 23:00 | close | 1575 | 0.10 | 0.67765 | 0.66832 | 0.68832 | -28.59 | 23815.37 |
4793 | 2023.07.20 23:00 | buy | 1605 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
4794 | 2023.07.20 23:00 | modify | 1605 | 0.10 | 0.67795 | 0.66595 | 0.68595 | ||
4795 | 2023.07.21 11:24 | t/p | 1586 | 0.10 | 0.67461 | 0.69461 | 0.67461 | 80.81 | 23896.18 |
4796 | 2023.07.21 11:28 | t/p | 1578 | 0.10 | 0.67435 | 0.69435 | 0.67435 | 80.97 | 23977.15 |
4797 | 2023.07.21 11:30 | t/p | 1579 | 0.10 | 0.67431 | 0.69431 | 0.67431 | 80.97 | 24058.11 |
4798 | 2023.07.21 11:32 | t/p | 1580 | 0.10 | 0.67422 | 0.69422 | 0.67422 | 80.97 | 24139.08 |
4799 | 2023.07.21 11:32 | t/p | 1577 | 0.10 | 0.67417 | 0.69417 | 0.67417 | 80.97 | 24220.05 |
4800 | 2023.07.21 11:57 | t/p | 1591 | 0.10 | 0.67389 | 0.69389 | 0.67389 | 80.81 | 24300.85 |
4801 | 2023.07.21 12:00 | close | 1599 | 0.10 | 0.67335 | 0.66676 | 0.68676 | -54.48 | 24246.37 |
4802 | 2023.07.21 12:00 | buy | 1606 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
4803 | 2023.07.21 12:00 | modify | 1606 | 0.10 | 0.67365 | 0.66165 | 0.68165 | ||
4804 | 2023.07.21 13:00 | close | 1602 | 0.10 | 0.67335 | 0.66660 | 0.68660 | -52.88 | 24193.50 |
4805 | 2023.07.21 13:00 | buy | 1607 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
4806 | 2023.07.21 13:00 | modify | 1607 | 0.10 | 0.67365 | 0.66165 | 0.68165 | ||
4807 | 2023.07.21 14:00 | close | 1604 | 0.10 | 0.67300 | 0.66621 | 0.68621 | -52.48 | 24141.02 |
4808 | 2023.07.21 14:00 | buy | 1608 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
4809 | 2023.07.21 14:00 | modify | 1608 | 0.10 | 0.67330 | 0.66130 | 0.68130 | ||
4810 | 2023.07.21 15:00 | close | 1600 | 0.10 | 0.67291 | 0.66602 | 0.68602 | -51.48 | 24089.54 |
4811 | 2023.07.21 15:00 | buy | 1609 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
4812 | 2023.07.21 15:00 | modify | 1609 | 0.10 | 0.67321 | 0.66121 | 0.68121 | ||
4813 | 2023.07.21 19:00 | close | 1603 | 0.10 | 0.67308 | 0.66597 | 0.68597 | -49.28 | 24040.26 |
4814 | 2023.07.21 19:00 | buy | 1610 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
4815 | 2023.07.21 19:00 | modify | 1610 | 0.10 | 0.67338 | 0.66138 | 0.68138 | ||
4816 | 2023.07.21 20:00 | close | 1605 | 0.10 | 0.67288 | 0.66595 | 0.68595 | -51.08 | 23989.18 |
4817 | 2023.07.21 20:00 | buy | 1611 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4818 | 2023.07.21 20:00 | modify | 1611 | 0.10 | 0.67318 | 0.66118 | 0.68118 | ||
4819 | 2023.07.23 23:00 | close | 1601 | 0.10 | 0.67259 | 0.66560 | 0.68560 | -50.48 | 23938.70 |
4820 | 2023.07.23 23:00 | buy | 1612 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
4821 | 2023.07.23 23:00 | modify | 1612 | 0.10 | 0.67289 | 0.66089 | 0.68089 | ||
4822 | 2023.07.24 12:00 | sell | 1613 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
4823 | 2023.07.24 12:00 | modify | 1613 | 0.10 | 0.67425 | 0.68625 | 0.66625 | ||
4824 | 2023.07.24 14:00 | close | 1597 | 0.10 | 0.67265 | 0.66545 | 0.68545 | -49.89 | 23888.81 |
4825 | 2023.07.24 14:00 | buy | 1614 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
4826 | 2023.07.24 14:00 | modify | 1614 | 0.10 | 0.67295 | 0.66095 | 0.68095 | ||
4827 | 2023.07.24 15:00 | sell | 1615 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
4828 | 2023.07.24 15:00 | modify | 1615 | 0.10 | 0.67479 | 0.68679 | 0.66679 | ||
4829 | 2023.07.24 16:00 | sell | 1616 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
4830 | 2023.07.24 16:00 | modify | 1616 | 0.10 | 0.67490 | 0.68690 | 0.66690 | ||
4831 | 2023.07.24 17:00 | sell | 1617 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
4832 | 2023.07.24 17:00 | modify | 1617 | 0.10 | 0.67495 | 0.68695 | 0.66695 | ||
4833 | 2023.07.24 23:00 | close | 1596 | 0.10 | 0.67362 | 0.66525 | 0.68525 | -38.19 | 23850.61 |
4834 | 2023.07.24 23:00 | buy | 1618 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4835 | 2023.07.24 23:00 | modify | 1618 | 0.10 | 0.67392 | 0.66192 | 0.68192 | ||
4836 | 2023.07.25 13:00 | sell | 1619 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
4837 | 2023.07.25 13:00 | modify | 1619 | 0.10 | 0.67724 | 0.68924 | 0.66924 | ||
4838 | 2023.07.25 14:00 | sell | 1620 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
4839 | 2023.07.25 14:00 | modify | 1620 | 0.10 | 0.67674 | 0.68874 | 0.66874 | ||
4840 | 2023.07.25 15:00 | sell | 1621 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
4841 | 2023.07.25 15:00 | modify | 1621 | 0.10 | 0.67836 | 0.69036 | 0.67036 | ||
4842 | 2023.07.25 16:00 | sell | 1622 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
4843 | 2023.07.25 16:00 | modify | 1622 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
4844 | 2023.07.25 17:00 | sell | 1623 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
4845 | 2023.07.25 17:00 | modify | 1623 | 0.10 | 0.67816 | 0.69016 | 0.67016 | ||
4846 | 2023.07.25 18:00 | close | 1613 | 0.10 | 0.67885 | 0.68625 | 0.66625 | -45.84 | 23804.78 |
4847 | 2023.07.25 18:00 | sell | 1624 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
4848 | 2023.07.25 18:00 | modify | 1624 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
4849 | 2023.07.25 20:00 | close | 1615 | 0.10 | 0.67915 | 0.68679 | 0.66679 | -43.44 | 23761.34 |
4850 | 2023.07.25 20:00 | sell | 1625 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
4851 | 2023.07.25 20:00 | modify | 1625 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
4852 | 2023.07.25 22:00 | close | 1616 | 0.10 | 0.67915 | 0.68690 | 0.66690 | -42.34 | 23719.00 |
4853 | 2023.07.25 22:00 | sell | 1626 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
4854 | 2023.07.25 22:00 | modify | 1626 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
4855 | 2023.07.26 12:00 | close | 1598 | 0.10 | 0.67451 | 0.66498 | 0.68498 | -27.35 | 23691.65 |
4856 | 2023.07.26 12:00 | buy | 1627 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
4857 | 2023.07.26 12:00 | modify | 1627 | 0.10 | 0.67481 | 0.66281 | 0.68281 | ||
4858 | 2023.07.26 13:00 | close | 1595 | 0.10 | 0.67362 | 0.66494 | 0.68494 | -35.85 | 23655.79 |
4859 | 2023.07.26 13:00 | buy | 1628 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4860 | 2023.07.26 13:00 | modify | 1628 | 0.10 | 0.67392 | 0.66192 | 0.68192 | ||
4861 | 2023.07.26 14:00 | close | 1592 | 0.10 | 0.67474 | 0.66465 | 0.68465 | -21.75 | 23634.04 |
4862 | 2023.07.26 14:00 | buy | 1629 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
4863 | 2023.07.26 14:00 | modify | 1629 | 0.10 | 0.67504 | 0.66304 | 0.68304 | ||
4864 | 2023.07.26 18:00 | close | 1629 | 0.10 | 0.67371 | 0.66304 | 0.68304 | -13.30 | 23620.74 |
4865 | 2023.07.26 18:00 | buy | 1630 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
4866 | 2023.07.26 18:00 | modify | 1630 | 0.10 | 0.67401 | 0.66201 | 0.68201 | ||
4867 | 2023.07.26 19:00 | close | 1617 | 0.10 | 0.67804 | 0.68695 | 0.66695 | -30.58 | 23590.17 |
4868 | 2023.07.26 19:00 | sell | 1631 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
4869 | 2023.07.26 19:00 | modify | 1631 | 0.10 | 0.67774 | 0.68974 | 0.66974 | ||
4870 | 2023.07.26 20:00 | close | 1620 | 0.10 | 0.67681 | 0.68874 | 0.66874 | -0.54 | 23589.63 |
4871 | 2023.07.26 20:00 | sell | 1632 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
4872 | 2023.07.26 20:00 | modify | 1632 | 0.10 | 0.67651 | 0.68851 | 0.66851 | ||
4873 | 2023.07.26 22:00 | close | 1627 | 0.10 | 0.67578 | 0.66281 | 0.68281 | 9.70 | 23599.33 |
4874 | 2023.07.26 22:00 | buy | 1633 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
4875 | 2023.07.26 22:00 | modify | 1633 | 0.10 | 0.67608 | 0.66408 | 0.68408 | ||
4876 | 2023.07.26 23:00 | close | 1633 | 0.10 | 0.67577 | 0.66408 | 0.68408 | -3.10 | 23596.23 |
4877 | 2023.07.26 23:00 | buy | 1634 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
4878 | 2023.07.26 23:00 | modify | 1634 | 0.10 | 0.67607 | 0.66407 | 0.68407 | ||
4879 | 2023.07.27 02:10 | t/p | 1612 | 0.10 | 0.68089 | 0.66089 | 0.68089 | 77.73 | 23673.95 |
4880 | 2023.07.27 02:10 | t/p | 1614 | 0.10 | 0.68095 | 0.66095 | 0.68095 | 78.11 | 23752.06 |
4881 | 2023.07.27 02:11 | t/p | 1611 | 0.10 | 0.68118 | 0.66118 | 0.68118 | 77.73 | 23829.79 |
4882 | 2023.07.27 02:11 | t/p | 1609 | 0.10 | 0.68121 | 0.66121 | 0.68121 | 77.73 | 23907.52 |
4883 | 2023.07.27 02:11 | t/p | 1608 | 0.10 | 0.68130 | 0.66130 | 0.68130 | 77.73 | 23985.24 |
4884 | 2023.07.27 02:11 | t/p | 1610 | 0.10 | 0.68138 | 0.66138 | 0.68138 | 77.73 | 24062.97 |
4885 | 2023.07.27 02:12 | t/p | 1606 | 0.10 | 0.68165 | 0.66165 | 0.68165 | 77.73 | 24140.70 |
4886 | 2023.07.27 02:12 | t/p | 1607 | 0.10 | 0.68165 | 0.66165 | 0.68165 | 77.73 | 24218.42 |
4887 | 2023.07.27 04:32 | t/p | 1618 | 0.10 | 0.68192 | 0.66192 | 0.68192 | 78.11 | 24296.53 |
4888 | 2023.07.27 04:32 | t/p | 1628 | 0.10 | 0.68192 | 0.66192 | 0.68192 | 78.86 | 24375.39 |
4889 | 2023.07.27 04:32 | t/p | 1630 | 0.10 | 0.68201 | 0.66201 | 0.68201 | 78.86 | 24454.26 |
4890 | 2023.07.27 14:00 | buy | 1635 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
4891 | 2023.07.27 14:00 | modify | 1635 | 0.10 | 0.67538 | 0.66338 | 0.68338 | ||
4892 | 2023.07.27 15:00 | close | 1632 | 0.10 | 0.67297 | 0.68851 | 0.66851 | 35.88 | 24490.14 |
4893 | 2023.07.27 15:00 | sell | 1636 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4894 | 2023.07.27 15:00 | modify | 1636 | 0.10 | 0.67267 | 0.67667 | 0.66567 | ||
4895 | 2023.07.27 16:00 | buy | 1637 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
4896 | 2023.07.27 16:00 | modify | 1637 | 0.10 | 0.67426 | 0.66226 | 0.68226 | ||
4897 | 2023.07.27 17:00 | buy | 1638 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
4898 | 2023.07.27 17:00 | modify | 1638 | 0.10 | 0.67386 | 0.66186 | 0.68186 | ||
4899 | 2023.07.27 18:31 | t/p | 1552 | 0.10 | 0.67121 | 0.69121 | 0.67121 | 82.74 | 24572.88 |
4900 | 2023.07.27 18:31 | t/p | 1553 | 0.10 | 0.67119 | 0.69119 | 0.67119 | 82.74 | 24655.62 |
4901 | 2023.07.27 18:37 | t/p | 1625 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24736.27 |
4902 | 2023.07.27 18:37 | t/p | 1626 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24816.91 |
4903 | 2023.07.27 18:39 | t/p | 1622 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.64 | 24897.56 |
4904 | 2023.07.27 18:57 | t/p | 1624 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.64 | 24978.20 |
4905 | 2023.07.27 19:00 | buy | 1639 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
4906 | 2023.07.27 19:00 | modify | 1639 | 0.10 | 0.67066 | 0.65866 | 0.67866 | ||
4907 | 2023.07.27 19:44 | t/p | 1621 | 0.10 | 0.67036 | 0.69036 | 0.67036 | 80.64 | 25058.85 |
4908 | 2023.07.27 19:46 | t/p | 1623 | 0.10 | 0.67016 | 0.69016 | 0.67016 | 80.64 | 25139.49 |
4909 | 2023.07.27 19:46 | t/p | 1551 | 0.10 | 0.67013 | 0.69013 | 0.67013 | 82.74 | 25222.23 |
4910 | 2023.07.27 20:00 | buy | 1640 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
4911 | 2023.07.27 20:00 | modify | 1640 | 0.10 | 0.67049 | 0.65849 | 0.67849 | ||
4912 | 2023.07.28 01:30 | t/p | 1631 | 0.10 | 0.66974 | 0.68974 | 0.66974 | 80.64 | 25302.88 |
4913 | 2023.07.28 01:30 | t/p | 1619 | 0.10 | 0.66924 | 0.68924 | 0.66924 | 80.81 | 25383.68 |
4914 | 2023.07.28 04:07 | t/p | 1636 | 0.10 | 0.66567 | 0.67667 | 0.66567 | 70.16 | 25453.85 |
4915 | 2023.07.28 07:03 | s/l | 1634 | 0.10 | 0.66407 | 0.66407 | 0.68407 | -121.52 | 25332.33 |
4916 | 2023.07.28 07:05 | s/l | 1635 | 0.10 | 0.66338 | 0.66338 | 0.68338 | -120.38 | 25211.95 |
4917 | 2023.07.28 08:00 | s/l | 1637 | 0.10 | 0.66226 | 0.66226 | 0.68226 | -120.38 | 25091.57 |
4918 | 2023.07.28 14:00 | buy | 1641 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
4919 | 2023.07.28 14:00 | modify | 1641 | 0.10 | 0.66577 | 0.65377 | 0.67377 | ||
4920 | 2023.07.28 15:00 | buy | 1642 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
4921 | 2023.07.28 15:00 | modify | 1642 | 0.10 | 0.66713 | 0.65513 | 0.67513 | ||
4922 | 2023.07.28 18:00 | buy | 1643 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
4923 | 2023.07.28 18:00 | modify | 1643 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
4924 | 2023.07.28 19:00 | buy | 1644 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
4925 | 2023.07.28 19:00 | modify | 1644 | 0.10 | 0.66534 | 0.65334 | 0.67334 | ||
4926 | 2023.07.28 20:00 | buy | 1645 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
4927 | 2023.07.28 20:00 | modify | 1645 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
4928 | 2023.07.30 22:00 | buy | 1646 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
4929 | 2023.07.30 22:00 | modify | 1646 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
4930 | 2023.07.31 12:00 | sell | 1647 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
4931 | 2023.07.31 12:00 | modify | 1647 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
4932 | 2023.07.31 13:00 | sell | 1648 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
4933 | 2023.07.31 13:00 | modify | 1648 | 0.10 | 0.67114 | 0.68314 | 0.66314 | ||
4934 | 2023.07.31 14:00 | sell | 1649 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
4935 | 2023.07.31 14:00 | modify | 1649 | 0.10 | 0.67173 | 0.68373 | 0.66373 | ||
4936 | 2023.07.31 14:30 | t/p | 1646 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 79.62 | 25171.19 |
4937 | 2023.07.31 14:30 | t/p | 1644 | 0.10 | 0.67334 | 0.65334 | 0.67334 | 79.62 | 25250.81 |
4938 | 2023.07.31 14:45 | t/p | 1643 | 0.10 | 0.67352 | 0.65352 | 0.67352 | 79.62 | 25330.44 |
4939 | 2023.07.31 14:45 | t/p | 1645 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 79.62 | 25410.06 |
4940 | 2023.07.31 14:55 | t/p | 1641 | 0.10 | 0.67377 | 0.65377 | 0.67377 | 79.62 | 25489.68 |
4941 | 2023.07.31 15:00 | sell | 1650 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
4942 | 2023.07.31 15:00 | modify | 1650 | 0.10 | 0.67376 | 0.68576 | 0.66576 | ||
4943 | 2023.07.31 16:00 | sell | 1651 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
4944 | 2023.07.31 16:00 | modify | 1651 | 0.10 | 0.67288 | 0.68488 | 0.66488 | ||
4945 | 2023.07.31 17:00 | sell | 1652 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
4946 | 2023.07.31 17:00 | modify | 1652 | 0.10 | 0.67243 | 0.68443 | 0.66443 | ||
4947 | 2023.07.31 23:00 | sell | 1653 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
4948 | 2023.07.31 23:00 | modify | 1653 | 0.10 | 0.67175 | 0.68375 | 0.66375 | ||
4949 | 2023.08.01 06:30 | t/p | 1650 | 0.10 | 0.66576 | 0.68576 | 0.66576 | 80.16 | 25569.84 |
4950 | 2023.08.01 07:48 | t/p | 1651 | 0.10 | 0.66488 | 0.68488 | 0.66488 | 80.16 | 25650.00 |
4951 | 2023.08.01 07:52 | t/p | 1652 | 0.10 | 0.66443 | 0.68443 | 0.66443 | 80.16 | 25730.16 |
4952 | 2023.08.01 08:28 | t/p | 1653 | 0.10 | 0.66375 | 0.68375 | 0.66375 | 80.16 | 25810.32 |
4953 | 2023.08.01 08:28 | t/p | 1649 | 0.10 | 0.66373 | 0.68373 | 0.66373 | 80.16 | 25890.48 |
4954 | 2023.08.01 08:39 | t/p | 1648 | 0.10 | 0.66314 | 0.68314 | 0.66314 | 80.16 | 25970.65 |
4955 | 2023.08.01 08:44 | t/p | 1647 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 80.16 | 26050.81 |
4956 | 2023.08.01 12:00 | buy | 1654 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
4957 | 2023.08.01 12:00 | modify | 1654 | 0.10 | 0.66313 | 0.65113 | 0.67113 | ||
4958 | 2023.08.01 12:21 | s/l | 1638 | 0.10 | 0.66186 | 0.66186 | 0.68186 | -121.14 | 25929.67 |
4959 | 2023.08.01 13:00 | buy | 1655 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
4960 | 2023.08.01 13:00 | modify | 1655 | 0.10 | 0.66090 | 0.64890 | 0.66890 | ||
4961 | 2023.08.01 14:00 | buy | 1656 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
4962 | 2023.08.01 14:00 | modify | 1656 | 0.10 | 0.66197 | 0.64997 | 0.66997 | ||
4963 | 2023.08.01 15:00 | buy | 1657 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
4964 | 2023.08.01 15:00 | modify | 1657 | 0.10 | 0.66210 | 0.65010 | 0.67010 | ||
4965 | 2023.08.01 17:00 | buy | 1658 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
4966 | 2023.08.01 17:00 | modify | 1658 | 0.10 | 0.66084 | 0.64884 | 0.66884 | ||
4967 | 2023.08.01 18:00 | buy | 1659 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
4968 | 2023.08.01 18:00 | modify | 1659 | 0.10 | 0.66068 | 0.64868 | 0.66868 | ||
4969 | 2023.08.01 19:00 | buy | 1660 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
4970 | 2023.08.01 19:00 | modify | 1660 | 0.10 | 0.66108 | 0.64908 | 0.66908 | ||
4971 | 2023.08.02 03:16 | s/l | 1639 | 0.10 | 0.65866 | 0.65866 | 0.67866 | -121.52 | 25808.16 |
4972 | 2023.08.02 04:44 | s/l | 1640 | 0.10 | 0.65849 | 0.65849 | 0.67849 | -121.52 | 25686.64 |
4973 | 2023.08.02 12:00 | buy | 1661 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
4974 | 2023.08.02 12:00 | modify | 1661 | 0.10 | 0.65787 | 0.64587 | 0.66587 | ||
4975 | 2023.08.02 13:00 | buy | 1662 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
4976 | 2023.08.02 13:00 | modify | 1662 | 0.10 | 0.65656 | 0.64456 | 0.66456 | ||
4977 | 2023.08.02 14:00 | buy | 1663 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
4978 | 2023.08.02 14:00 | modify | 1663 | 0.10 | 0.65584 | 0.64384 | 0.66384 | ||
4979 | 2023.08.02 14:09 | s/l | 1642 | 0.10 | 0.65513 | 0.65513 | 0.67513 | -121.14 | 25565.50 |
4980 | 2023.08.02 15:00 | buy | 1664 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
4981 | 2023.08.02 15:00 | modify | 1664 | 0.10 | 0.65422 | 0.64222 | 0.66222 | ||
4982 | 2023.08.02 16:00 | buy | 1665 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
4983 | 2023.08.02 16:00 | modify | 1665 | 0.10 | 0.65437 | 0.64237 | 0.66237 | ||
4984 | 2023.08.02 17:00 | close | 1654 | 0.10 | 0.65503 | 0.65113 | 0.67113 | -81.38 | 25484.13 |
4985 | 2023.08.02 17:00 | buy | 1666 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
4986 | 2023.08.02 17:00 | modify | 1666 | 0.10 | 0.65533 | 0.64333 | 0.66333 | ||
4987 | 2023.08.02 20:00 | close | 1657 | 0.10 | 0.65421 | 0.65010 | 0.67010 | -79.28 | 25404.85 |
4988 | 2023.08.02 20:00 | buy | 1667 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
4989 | 2023.08.02 20:00 | modify | 1667 | 0.10 | 0.65451 | 0.64251 | 0.66251 | ||
4990 | 2023.08.02 22:00 | close | 1656 | 0.10 | 0.65361 | 0.64997 | 0.66997 | -83.98 | 25320.87 |
4991 | 2023.08.02 22:00 | buy | 1668 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
4992 | 2023.08.02 22:00 | modify | 1668 | 0.10 | 0.65391 | 0.64191 | 0.66191 | ||
4993 | 2023.08.03 14:00 | close | 1660 | 0.10 | 0.65286 | 0.64908 | 0.66908 | -83.72 | 25237.15 |
4994 | 2023.08.03 14:00 | buy | 1669 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
4995 | 2023.08.03 14:00 | modify | 1669 | 0.10 | 0.65316 | 0.64116 | 0.66116 | ||
4996 | 2023.08.03 16:00 | sell | 1670 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
4997 | 2023.08.03 16:00 | modify | 1670 | 0.10 | 0.65517 | 0.66717 | 0.64717 | ||
4998 | 2023.08.03 17:00 | sell | 1671 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
4999 | 2023.08.03 17:00 | modify | 1671 | 0.10 | 0.65609 | 0.66809 | 0.64809 | ||
5000 | 2023.08.03 18:00 | sell | 1672 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
5001 | 2023.08.03 18:00 | modify | 1672 | 0.10 | 0.65495 | 0.66695 | 0.64695 | ||
5002 | 2023.08.03 22:00 | sell | 1673 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
5003 | 2023.08.03 22:00 | modify | 1673 | 0.10 | 0.65486 | 0.66686 | 0.64686 | ||
5004 | 2023.08.03 23:00 | sell | 1674 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
5005 | 2023.08.03 23:00 | modify | 1674 | 0.10 | 0.65560 | 0.66760 | 0.64760 | ||
5006 | 2023.08.04 12:00 | close | 1655 | 0.10 | 0.65465 | 0.64890 | 0.66890 | -64.39 | 25172.76 |
5007 | 2023.08.04 12:00 | buy | 1675 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
5008 | 2023.08.04 12:00 | modify | 1675 | 0.10 | 0.65495 | 0.64295 | 0.66295 | ||
5009 | 2023.08.04 13:00 | sell | 1676 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
5010 | 2023.08.04 13:00 | modify | 1676 | 0.10 | 0.65757 | 0.66957 | 0.64957 | ||
5011 | 2023.08.04 14:00 | sell | 1677 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
5012 | 2023.08.04 14:00 | modify | 1677 | 0.10 | 0.65899 | 0.67099 | 0.65099 | ||
5013 | 2023.08.04 15:00 | sell | 1678 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
5014 | 2023.08.04 15:00 | modify | 1678 | 0.10 | 0.65859 | 0.67059 | 0.65059 | ||
5015 | 2023.08.04 16:00 | sell | 1679 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
5016 | 2023.08.04 16:00 | modify | 1679 | 0.10 | 0.66034 | 0.67234 | 0.65234 | ||
5017 | 2023.08.04 17:00 | sell | 1680 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
5018 | 2023.08.04 17:00 | modify | 1680 | 0.10 | 0.66053 | 0.67253 | 0.65253 | ||
5019 | 2023.08.04 18:00 | sell | 1681 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
5020 | 2023.08.04 18:00 | modify | 1681 | 0.10 | 0.65976 | 0.67176 | 0.65176 | ||
5021 | 2023.08.04 20:00 | close | 1658 | 0.10 | 0.65648 | 0.64884 | 0.66884 | -45.49 | 25127.26 |
5022 | 2023.08.04 20:00 | buy | 1682 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
5023 | 2023.08.04 20:00 | modify | 1682 | 0.10 | 0.65678 | 0.64478 | 0.66478 | ||
5024 | 2023.08.06 22:00 | close | 1659 | 0.10 | 0.65702 | 0.64868 | 0.66868 | -38.49 | 25088.77 |
5025 | 2023.08.06 22:00 | buy | 1683 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5026 | 2023.08.06 22:00 | modify | 1683 | 0.10 | 0.65732 | 0.64532 | 0.66532 | ||
5027 | 2023.08.06 23:00 | sell | 1684 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
5028 | 2023.08.06 23:00 | modify | 1684 | 0.10 | 0.65737 | 0.66937 | 0.64937 | ||
5029 | 2023.08.07 13:00 | close | 1673 | 0.10 | 0.65828 | 0.66686 | 0.64686 | -33.88 | 25054.89 |
5030 | 2023.08.07 13:00 | sell | 1685 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
5031 | 2023.08.07 13:00 | modify | 1685 | 0.10 | 0.65798 | 0.66998 | 0.64998 | ||
5032 | 2023.08.07 15:00 | close | 1661 | 0.10 | 0.65683 | 0.64587 | 0.66587 | -12.29 | 25042.60 |
5033 | 2023.08.07 15:00 | buy | 1686 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
5034 | 2023.08.07 15:00 | modify | 1686 | 0.10 | 0.65713 | 0.64513 | 0.66513 | ||
5035 | 2023.08.07 16:00 | close | 1683 | 0.10 | 0.65627 | 0.64532 | 0.66532 | -10.88 | 25031.72 |
5036 | 2023.08.07 16:00 | buy | 1687 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
5037 | 2023.08.07 16:00 | modify | 1687 | 0.10 | 0.65657 | 0.64457 | 0.66457 | ||
5038 | 2023.08.07 18:00 | close | 1672 | 0.10 | 0.65757 | 0.66695 | 0.64695 | -25.88 | 25005.84 |
5039 | 2023.08.07 18:00 | sell | 1688 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
5040 | 2023.08.07 18:00 | modify | 1688 | 0.10 | 0.65727 | 0.66927 | 0.64927 | ||
5041 | 2023.08.07 19:00 | close | 1670 | 0.10 | 0.65762 | 0.66717 | 0.64717 | -24.18 | 24981.67 |
5042 | 2023.08.07 19:00 | sell | 1689 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5043 | 2023.08.07 19:00 | modify | 1689 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5044 | 2023.08.07 20:00 | close | 1674 | 0.10 | 0.65762 | 0.66760 | 0.64760 | -19.88 | 24961.79 |
5045 | 2023.08.07 20:00 | sell | 1690 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5046 | 2023.08.07 20:00 | modify | 1690 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5047 | 2023.08.07 22:00 | close | 1686 | 0.10 | 0.65701 | 0.64513 | 0.66513 | -1.20 | 24960.59 |
5048 | 2023.08.07 22:00 | buy | 1691 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
5049 | 2023.08.07 22:00 | modify | 1691 | 0.10 | 0.65731 | 0.64531 | 0.66531 | ||
5050 | 2023.08.07 23:00 | close | 1691 | 0.10 | 0.65723 | 0.64531 | 0.66531 | -0.80 | 24959.79 |
5051 | 2023.08.07 23:00 | buy | 1692 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
5052 | 2023.08.07 23:00 | modify | 1692 | 0.10 | 0.65753 | 0.64553 | 0.66553 | ||
5053 | 2023.08.08 06:05 | t/p | 1680 | 0.10 | 0.65253 | 0.67253 | 0.65253 | 80.32 | 25040.11 |
5054 | 2023.08.08 08:07 | t/p | 1679 | 0.10 | 0.65234 | 0.67234 | 0.65234 | 80.32 | 25120.43 |
5055 | 2023.08.08 09:22 | t/p | 1681 | 0.10 | 0.65176 | 0.67176 | 0.65176 | 80.32 | 25200.76 |
5056 | 2023.08.08 10:36 | t/p | 1677 | 0.10 | 0.65099 | 0.67099 | 0.65099 | 80.32 | 25281.08 |
5057 | 2023.08.08 11:02 | t/p | 1678 | 0.10 | 0.65059 | 0.67059 | 0.65059 | 80.32 | 25361.40 |
5058 | 2023.08.08 12:00 | close | 1692 | 0.10 | 0.65022 | 0.64553 | 0.66553 | -73.48 | 25287.92 |
5059 | 2023.08.08 12:00 | buy | 1693 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
5060 | 2023.08.08 12:00 | modify | 1693 | 0.10 | 0.65052 | 0.63852 | 0.65852 | ||
5061 | 2023.08.08 13:00 | close | 1682 | 0.10 | 0.65078 | 0.64478 | 0.66478 | -60.76 | 25227.16 |
5062 | 2023.08.08 13:00 | buy | 1694 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
5063 | 2023.08.08 13:00 | modify | 1694 | 0.10 | 0.65108 | 0.63908 | 0.65908 | ||
5064 | 2023.08.08 13:46 | t/p | 1685 | 0.10 | 0.64998 | 0.66998 | 0.64998 | 80.16 | 25307.33 |
5065 | 2023.08.08 14:00 | close | 1662 | 0.10 | 0.65011 | 0.64456 | 0.66456 | -66.77 | 25240.55 |
5066 | 2023.08.08 14:00 | buy | 1695 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
5067 | 2023.08.08 14:00 | modify | 1695 | 0.10 | 0.65041 | 0.63841 | 0.65841 | ||
5068 | 2023.08.08 19:00 | sell | 1696 | 0.10 | 0.65374 | 0.00000 | 0.00000 | ||
5069 | 2023.08.08 19:00 | modify | 1696 | 0.10 | 0.65374 | 0.66574 | 0.64574 | ||
5070 | 2023.08.08 20:00 | sell | 1697 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
5071 | 2023.08.08 20:00 | modify | 1697 | 0.10 | 0.65420 | 0.66620 | 0.64620 | ||
5072 | 2023.08.08 21:00 | sell | 1698 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
5073 | 2023.08.08 21:00 | modify | 1698 | 0.10 | 0.65424 | 0.66624 | 0.64624 | ||
5074 | 2023.08.08 22:00 | sell | 1699 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
5075 | 2023.08.08 22:00 | modify | 1699 | 0.10 | 0.65415 | 0.66615 | 0.64615 | ||
5076 | 2023.08.09 12:00 | close | 1687 | 0.10 | 0.65379 | 0.64457 | 0.66457 | -28.56 | 25211.99 |
5077 | 2023.08.09 12:00 | buy | 1700 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
5078 | 2023.08.09 12:00 | modify | 1700 | 0.10 | 0.65409 | 0.64209 | 0.66209 | ||
5079 | 2023.08.09 13:00 | close | 1663 | 0.10 | 0.65329 | 0.64384 | 0.66384 | -28.15 | 25183.84 |
5080 | 2023.08.09 13:00 | buy | 1701 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
5081 | 2023.08.09 13:00 | modify | 1701 | 0.10 | 0.65359 | 0.64159 | 0.66159 | ||
5082 | 2023.08.09 14:00 | close | 1666 | 0.10 | 0.65386 | 0.64333 | 0.66333 | -17.35 | 25166.49 |
5083 | 2023.08.09 14:00 | buy | 1702 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
5084 | 2023.08.09 14:00 | modify | 1702 | 0.10 | 0.65416 | 0.64216 | 0.66216 | ||
5085 | 2023.08.09 15:00 | close | 1675 | 0.10 | 0.65285 | 0.64295 | 0.66295 | -22.14 | 25144.36 |
5086 | 2023.08.09 15:00 | buy | 1703 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
5087 | 2023.08.09 15:00 | modify | 1703 | 0.10 | 0.65315 | 0.64115 | 0.66115 | ||
5088 | 2023.08.09 16:00 | close | 1667 | 0.10 | 0.65236 | 0.64251 | 0.66251 | -24.15 | 25120.20 |
5089 | 2023.08.09 16:00 | buy | 1704 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
5090 | 2023.08.09 16:00 | modify | 1704 | 0.10 | 0.65266 | 0.64066 | 0.66066 | ||
5091 | 2023.08.09 17:00 | close | 1665 | 0.10 | 0.65283 | 0.64237 | 0.66237 | -18.05 | 25102.15 |
5092 | 2023.08.09 17:00 | buy | 1705 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
5093 | 2023.08.09 17:00 | modify | 1705 | 0.10 | 0.65313 | 0.64113 | 0.66113 | ||
5094 | 2023.08.09 21:00 | close | 1664 | 0.10 | 0.65262 | 0.64222 | 0.66222 | -18.65 | 25083.50 |
5095 | 2023.08.09 21:00 | buy | 1706 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
5096 | 2023.08.09 21:00 | modify | 1706 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
5097 | 2023.08.09 22:00 | close | 1668 | 0.10 | 0.65293 | 0.64191 | 0.66191 | -12.45 | 25071.05 |
5098 | 2023.08.09 22:00 | buy | 1707 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
5099 | 2023.08.09 22:00 | modify | 1707 | 0.10 | 0.65323 | 0.64123 | 0.66123 | ||
5100 | 2023.08.10 12:00 | sell | 1708 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
5101 | 2023.08.10 12:00 | modify | 1708 | 0.10 | 0.65682 | 0.66882 | 0.64882 | ||
5102 | 2023.08.10 12:30 | t/p | 1695 | 0.10 | 0.65841 | 0.63841 | 0.65841 | 78.48 | 25149.53 |
5103 | 2023.08.10 12:30 | t/p | 1693 | 0.10 | 0.65852 | 0.63852 | 0.65852 | 78.48 | 25228.02 |
5104 | 2023.08.10 12:30 | t/p | 1694 | 0.10 | 0.65908 | 0.63908 | 0.65908 | 78.48 | 25306.50 |
5105 | 2023.08.10 12:30 | t/p | 1704 | 0.10 | 0.66066 | 0.64066 | 0.66066 | 78.86 | 25385.37 |
5106 | 2023.08.10 12:30 | t/p | 1706 | 0.10 | 0.66092 | 0.64092 | 0.66092 | 78.86 | 25464.23 |
5107 | 2023.08.10 12:31 | t/p | 1669 | 0.10 | 0.66116 | 0.64116 | 0.66116 | 77.35 | 25541.58 |
5108 | 2023.08.10 12:31 | t/p | 1703 | 0.10 | 0.66115 | 0.64115 | 0.66115 | 78.86 | 25620.44 |
5109 | 2023.08.10 12:31 | t/p | 1705 | 0.10 | 0.66113 | 0.64113 | 0.66113 | 78.86 | 25699.31 |
5110 | 2023.08.10 12:31 | t/p | 1707 | 0.10 | 0.66123 | 0.64123 | 0.66123 | 78.86 | 25778.17 |
5111 | 2023.08.10 12:32 | t/p | 1701 | 0.10 | 0.66159 | 0.64159 | 0.66159 | 78.86 | 25857.03 |
5112 | 2023.08.10 13:00 | sell | 1709 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
5113 | 2023.08.10 13:00 | modify | 1709 | 0.10 | 0.65849 | 0.67049 | 0.65049 | ||
5114 | 2023.08.10 14:00 | close | 1696 | 0.10 | 0.65868 | 0.66574 | 0.64574 | -48.76 | 25808.28 |
5115 | 2023.08.10 14:00 | sell | 1710 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
5116 | 2023.08.10 14:00 | modify | 1710 | 0.10 | 0.65838 | 0.67038 | 0.65038 | ||
5117 | 2023.08.10 18:00 | buy | 1711 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
5118 | 2023.08.10 18:00 | modify | 1711 | 0.10 | 0.65249 | 0.64049 | 0.66049 | ||
5119 | 2023.08.10 19:00 | buy | 1712 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
5120 | 2023.08.10 19:00 | modify | 1712 | 0.10 | 0.65407 | 0.64207 | 0.66207 | ||
5121 | 2023.08.10 20:00 | buy | 1713 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
5122 | 2023.08.10 20:00 | modify | 1713 | 0.10 | 0.65251 | 0.64051 | 0.66051 | ||
5123 | 2023.08.10 21:00 | buy | 1714 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
5124 | 2023.08.10 21:00 | modify | 1714 | 0.10 | 0.65166 | 0.63966 | 0.65966 | ||
5125 | 2023.08.10 22:00 | buy | 1715 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
5126 | 2023.08.10 22:00 | modify | 1715 | 0.10 | 0.65188 | 0.63988 | 0.65988 | ||
5127 | 2023.08.10 23:00 | buy | 1716 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
5128 | 2023.08.10 23:00 | modify | 1716 | 0.10 | 0.65194 | 0.63994 | 0.65994 | ||
5129 | 2023.08.11 13:00 | buy | 1717 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
5130 | 2023.08.11 13:00 | modify | 1717 | 0.10 | 0.65087 | 0.63887 | 0.65887 | ||
5131 | 2023.08.11 13:17 | t/p | 1709 | 0.10 | 0.65049 | 0.67049 | 0.65049 | 80.16 | 25888.44 |
5132 | 2023.08.11 13:30 | t/p | 1710 | 0.10 | 0.65038 | 0.67038 | 0.65038 | 80.16 | 25968.60 |
5133 | 2023.08.11 14:00 | buy | 1718 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
5134 | 2023.08.11 14:00 | modify | 1718 | 0.10 | 0.65084 | 0.63884 | 0.65884 | ||
5135 | 2023.08.11 15:00 | buy | 1719 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
5136 | 2023.08.11 15:00 | modify | 1719 | 0.10 | 0.65176 | 0.63976 | 0.65976 | ||
5137 | 2023.08.11 15:44 | t/p | 1676 | 0.10 | 0.64957 | 0.66957 | 0.64957 | 81.13 | 26049.73 |
5138 | 2023.08.11 15:46 | t/p | 1684 | 0.10 | 0.64937 | 0.66937 | 0.64937 | 81.13 | 26130.86 |
5139 | 2023.08.11 15:46 | t/p | 1689 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 26211.83 |
5140 | 2023.08.11 15:46 | t/p | 1690 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 26292.79 |
5141 | 2023.08.11 15:46 | t/p | 1688 | 0.10 | 0.64927 | 0.66927 | 0.64927 | 80.97 | 26373.76 |
5142 | 2023.08.11 16:00 | buy | 1720 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
5143 | 2023.08.11 16:00 | modify | 1720 | 0.10 | 0.64948 | 0.63748 | 0.65748 | ||
5144 | 2023.08.11 17:00 | close | 1702 | 0.10 | 0.64902 | 0.64216 | 0.66216 | -52.92 | 26320.85 |
5145 | 2023.08.11 17:00 | buy | 1721 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
5146 | 2023.08.11 17:00 | modify | 1721 | 0.10 | 0.64932 | 0.63732 | 0.65732 | ||
5147 | 2023.08.11 18:00 | close | 1700 | 0.10 | 0.64880 | 0.64209 | 0.66209 | -54.42 | 26266.43 |
5148 | 2023.08.11 18:00 | buy | 1722 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
5149 | 2023.08.11 18:00 | modify | 1722 | 0.10 | 0.64910 | 0.63710 | 0.65710 | ||
5150 | 2023.08.14 00:35 | t/p | 1708 | 0.10 | 0.64882 | 0.66882 | 0.64882 | 80.32 | 26346.75 |
5151 | 2023.08.14 00:57 | t/p | 1671 | 0.10 | 0.64809 | 0.66809 | 0.64809 | 81.45 | 26428.20 |
5152 | 2023.08.14 02:17 | t/p | 1698 | 0.10 | 0.64624 | 0.66624 | 0.64624 | 80.97 | 26509.17 |
5153 | 2023.08.14 02:17 | t/p | 1697 | 0.10 | 0.64620 | 0.66620 | 0.64620 | 80.97 | 26590.14 |
5154 | 2023.08.14 02:17 | t/p | 1699 | 0.10 | 0.64615 | 0.66615 | 0.64615 | 80.97 | 26671.11 |
5155 | 2023.08.14 12:00 | sell | 1723 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
5156 | 2023.08.14 12:00 | modify | 1723 | 0.10 | 0.64941 | 0.66141 | 0.64141 | ||
5157 | 2023.08.14 13:00 | close | 1712 | 0.10 | 0.64786 | 0.64207 | 0.66207 | -62.86 | 26608.25 |
5158 | 2023.08.14 13:00 | buy | 1724 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5159 | 2023.08.14 13:00 | modify | 1724 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5160 | 2023.08.14 14:00 | close | 1713 | 0.10 | 0.64614 | 0.64051 | 0.66051 | -64.46 | 26543.79 |
5161 | 2023.08.14 14:00 | buy | 1725 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
5162 | 2023.08.14 14:00 | modify | 1725 | 0.10 | 0.64644 | 0.63444 | 0.65444 | ||
5163 | 2023.08.14 15:00 | close | 1711 | 0.10 | 0.64816 | 0.64049 | 0.66049 | -44.06 | 26499.73 |
5164 | 2023.08.14 15:00 | buy | 1726 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
5165 | 2023.08.14 15:00 | modify | 1726 | 0.10 | 0.64846 | 0.63646 | 0.65646 | ||
5166 | 2023.08.14 16:00 | sell | 1727 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
5167 | 2023.08.14 16:00 | modify | 1727 | 0.10 | 0.64948 | 0.66148 | 0.64148 | ||
5168 | 2023.08.14 17:00 | sell | 1728 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
5169 | 2023.08.14 17:00 | modify | 1728 | 0.10 | 0.64940 | 0.66140 | 0.64140 | ||
5170 | 2023.08.14 18:00 | sell | 1729 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
5171 | 2023.08.14 18:00 | modify | 1729 | 0.10 | 0.64897 | 0.66097 | 0.64097 | ||
5172 | 2023.08.14 19:00 | close | 1716 | 0.10 | 0.64786 | 0.63994 | 0.65994 | -41.56 | 26458.18 |
5173 | 2023.08.14 19:00 | buy | 1730 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5174 | 2023.08.14 19:00 | modify | 1730 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5175 | 2023.08.14 22:00 | sell | 1731 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
5176 | 2023.08.14 22:00 | modify | 1731 | 0.10 | 0.64858 | 0.66058 | 0.64058 | ||
5177 | 2023.08.14 23:00 | sell | 1732 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
5178 | 2023.08.14 23:00 | modify | 1732 | 0.10 | 0.64878 | 0.66078 | 0.64078 | ||
5179 | 2023.08.15 12:00 | close | 1715 | 0.10 | 0.64686 | 0.63988 | 0.65988 | -51.34 | 26406.84 |
5180 | 2023.08.15 12:00 | buy | 1733 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
5181 | 2023.08.15 12:00 | modify | 1733 | 0.10 | 0.64716 | 0.63516 | 0.65516 | ||
5182 | 2023.08.15 13:00 | close | 1719 | 0.10 | 0.64709 | 0.63976 | 0.65976 | -47.46 | 26359.38 |
5183 | 2023.08.15 13:00 | buy | 1734 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
5184 | 2023.08.15 13:00 | modify | 1734 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
5185 | 2023.08.15 15:00 | sell | 1735 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
5186 | 2023.08.15 15:00 | modify | 1735 | 0.10 | 0.64912 | 0.66112 | 0.64112 | ||
5187 | 2023.08.15 17:00 | close | 1714 | 0.10 | 0.64683 | 0.63966 | 0.65966 | -49.44 | 26309.95 |
5188 | 2023.08.15 17:00 | buy | 1736 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
5189 | 2023.08.15 17:00 | modify | 1736 | 0.10 | 0.64713 | 0.63513 | 0.65513 | ||
5190 | 2023.08.15 18:00 | close | 1717 | 0.10 | 0.64663 | 0.63887 | 0.65887 | -43.16 | 26266.79 |
5191 | 2023.08.15 18:00 | buy | 1737 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
5192 | 2023.08.15 18:00 | modify | 1737 | 0.10 | 0.64693 | 0.63493 | 0.65493 | ||
5193 | 2023.08.15 19:00 | close | 1718 | 0.10 | 0.64621 | 0.63884 | 0.65884 | -47.06 | 26219.73 |
5194 | 2023.08.15 19:00 | buy | 1738 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
5195 | 2023.08.15 19:00 | modify | 1738 | 0.10 | 0.64651 | 0.63451 | 0.65451 | ||
5196 | 2023.08.15 20:00 | close | 1720 | 0.10 | 0.64567 | 0.63748 | 0.65748 | -38.86 | 26180.87 |
5197 | 2023.08.15 20:00 | buy | 1739 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
5198 | 2023.08.15 20:00 | modify | 1739 | 0.10 | 0.64597 | 0.63397 | 0.65397 | ||
5199 | 2023.08.15 21:00 | close | 1721 | 0.10 | 0.64519 | 0.63732 | 0.65732 | -42.06 | 26138.82 |
5200 | 2023.08.15 21:00 | buy | 1740 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
5201 | 2023.08.15 21:00 | modify | 1740 | 0.10 | 0.64549 | 0.63349 | 0.65349 | ||
5202 | 2023.08.15 22:00 | close | 1722 | 0.10 | 0.64541 | 0.63710 | 0.65710 | -37.66 | 26101.16 |
5203 | 2023.08.15 22:00 | buy | 1741 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
5204 | 2023.08.15 22:00 | modify | 1741 | 0.10 | 0.64571 | 0.63371 | 0.65371 | ||
5205 | 2023.08.15 23:00 | close | 1726 | 0.10 | 0.64538 | 0.63646 | 0.65646 | -31.18 | 26069.98 |
5206 | 2023.08.15 23:00 | buy | 1742 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5207 | 2023.08.15 23:00 | modify | 1742 | 0.10 | 0.64568 | 0.63368 | 0.65368 | ||
5208 | 2023.08.16 12:00 | close | 1724 | 0.10 | 0.64565 | 0.63616 | 0.65616 | -25.86 | 26044.12 |
5209 | 2023.08.16 12:00 | buy | 1743 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
5210 | 2023.08.16 12:00 | modify | 1743 | 0.10 | 0.64595 | 0.63395 | 0.65395 | ||
5211 | 2023.08.16 13:00 | close | 1730 | 0.10 | 0.64364 | 0.63616 | 0.65616 | -45.96 | 25998.16 |
5212 | 2023.08.16 13:00 | buy | 1744 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
5213 | 2023.08.16 13:00 | modify | 1744 | 0.10 | 0.64394 | 0.63194 | 0.65194 | ||
5214 | 2023.08.16 14:00 | close | 1734 | 0.10 | 0.64553 | 0.63539 | 0.65539 | -18.98 | 25979.19 |
5215 | 2023.08.16 14:00 | buy | 1745 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
5216 | 2023.08.16 14:00 | modify | 1745 | 0.10 | 0.64583 | 0.63383 | 0.65383 | ||
5217 | 2023.08.16 15:00 | close | 1733 | 0.10 | 0.64554 | 0.63516 | 0.65516 | -16.58 | 25962.61 |
5218 | 2023.08.16 15:00 | buy | 1746 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
5219 | 2023.08.16 15:00 | modify | 1746 | 0.10 | 0.64584 | 0.63384 | 0.65384 | ||
5220 | 2023.08.16 17:00 | close | 1736 | 0.10 | 0.64325 | 0.63513 | 0.65513 | -39.18 | 25923.43 |
5221 | 2023.08.16 17:00 | buy | 1747 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
5222 | 2023.08.16 17:00 | modify | 1747 | 0.10 | 0.64355 | 0.63155 | 0.65155 | ||
5223 | 2023.08.16 18:00 | close | 1737 | 0.10 | 0.64351 | 0.63493 | 0.65493 | -34.58 | 25888.85 |
5224 | 2023.08.16 18:00 | buy | 1748 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
5225 | 2023.08.16 18:00 | modify | 1748 | 0.10 | 0.64381 | 0.63181 | 0.65181 | ||
5226 | 2023.08.16 19:00 | close | 1738 | 0.10 | 0.64254 | 0.63451 | 0.65451 | -40.08 | 25848.77 |
5227 | 2023.08.16 19:00 | buy | 1749 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
5228 | 2023.08.16 19:00 | modify | 1749 | 0.10 | 0.64284 | 0.63084 | 0.65084 | ||
5229 | 2023.08.16 20:00 | close | 1725 | 0.10 | 0.64207 | 0.63444 | 0.65444 | -44.46 | 25804.31 |
5230 | 2023.08.16 20:00 | buy | 1750 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
5231 | 2023.08.16 20:00 | modify | 1750 | 0.10 | 0.64237 | 0.63037 | 0.65037 | ||
5232 | 2023.08.16 21:00 | close | 1739 | 0.10 | 0.64225 | 0.63397 | 0.65397 | -37.58 | 25766.73 |
5233 | 2023.08.16 21:00 | buy | 1751 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
5234 | 2023.08.16 21:00 | modify | 1751 | 0.10 | 0.64255 | 0.63055 | 0.65055 | ||
5235 | 2023.08.16 22:00 | close | 1743 | 0.10 | 0.64229 | 0.63395 | 0.65395 | -36.60 | 25730.13 |
5236 | 2023.08.16 22:00 | buy | 1752 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
5237 | 2023.08.16 22:00 | modify | 1752 | 0.10 | 0.64259 | 0.63059 | 0.65059 | ||
5238 | 2023.08.17 00:00 | t/p | 1727 | 0.10 | 0.64148 | 0.66148 | 0.64148 | 80.81 | 25810.94 |
5239 | 2023.08.17 00:02 | t/p | 1723 | 0.10 | 0.64141 | 0.66141 | 0.64141 | 80.81 | 25891.75 |
5240 | 2023.08.17 00:02 | t/p | 1728 | 0.10 | 0.64140 | 0.66140 | 0.64140 | 80.81 | 25972.55 |
5241 | 2023.08.17 00:06 | t/p | 1735 | 0.10 | 0.64112 | 0.66112 | 0.64112 | 80.64 | 26053.20 |
5242 | 2023.08.17 00:08 | t/p | 1729 | 0.10 | 0.64097 | 0.66097 | 0.64097 | 80.81 | 26134.00 |
5243 | 2023.08.17 00:12 | t/p | 1732 | 0.10 | 0.64078 | 0.66078 | 0.64078 | 80.81 | 26214.81 |
5244 | 2023.08.17 00:15 | t/p | 1731 | 0.10 | 0.64058 | 0.66058 | 0.64058 | 80.81 | 26295.62 |
5245 | 2023.08.17 12:00 | sell | 1753 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
5246 | 2023.08.17 12:00 | modify | 1753 | 0.10 | 0.64336 | 0.65536 | 0.63536 | ||
5247 | 2023.08.17 13:00 | sell | 1754 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
5248 | 2023.08.17 13:00 | modify | 1754 | 0.10 | 0.64369 | 0.65569 | 0.63569 | ||
5249 | 2023.08.17 18:00 | close | 1746 | 0.10 | 0.64038 | 0.63384 | 0.65384 | -55.74 | 26239.88 |
5250 | 2023.08.17 18:00 | buy | 1755 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
5251 | 2023.08.17 18:00 | modify | 1755 | 0.10 | 0.64068 | 0.62868 | 0.64868 | ||
5252 | 2023.08.17 19:00 | close | 1745 | 0.10 | 0.63951 | 0.63383 | 0.65383 | -64.34 | 26175.54 |
5253 | 2023.08.17 19:00 | buy | 1756 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
5254 | 2023.08.17 19:00 | modify | 1756 | 0.10 | 0.63981 | 0.62781 | 0.64781 | ||
5255 | 2023.08.17 20:00 | close | 1741 | 0.10 | 0.64022 | 0.63371 | 0.65371 | -56.42 | 26119.13 |
5256 | 2023.08.17 20:00 | buy | 1757 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
5257 | 2023.08.17 20:00 | modify | 1757 | 0.10 | 0.64052 | 0.62852 | 0.64852 | ||
5258 | 2023.08.17 21:00 | close | 1742 | 0.10 | 0.63997 | 0.63368 | 0.65368 | -58.62 | 26060.51 |
5259 | 2023.08.17 21:00 | buy | 1758 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
5260 | 2023.08.17 21:00 | modify | 1758 | 0.10 | 0.64027 | 0.62827 | 0.64827 | ||
5261 | 2023.08.18 12:00 | close | 1740 | 0.10 | 0.63880 | 0.63349 | 0.65349 | -68.79 | 25991.72 |
5262 | 2023.08.18 12:00 | buy | 1759 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
5263 | 2023.08.18 12:00 | modify | 1759 | 0.10 | 0.63910 | 0.62710 | 0.64710 | ||
5264 | 2023.08.18 13:00 | close | 1744 | 0.10 | 0.63869 | 0.63194 | 0.65194 | -54.02 | 25937.70 |
5265 | 2023.08.18 13:00 | buy | 1760 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
5266 | 2023.08.18 13:00 | modify | 1760 | 0.10 | 0.63899 | 0.62699 | 0.64699 | ||
5267 | 2023.08.18 15:00 | sell | 1761 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
5268 | 2023.08.18 15:00 | modify | 1761 | 0.10 | 0.64092 | 0.65292 | 0.63292 | ||
5269 | 2023.08.18 16:00 | sell | 1762 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
5270 | 2023.08.18 16:00 | modify | 1762 | 0.10 | 0.64120 | 0.65320 | 0.63320 | ||
5271 | 2023.08.18 17:00 | sell | 1763 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
5272 | 2023.08.18 17:00 | modify | 1763 | 0.10 | 0.64137 | 0.65337 | 0.63337 | ||
5273 | 2023.08.18 18:00 | sell | 1764 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
5274 | 2023.08.18 18:00 | modify | 1764 | 0.10 | 0.64139 | 0.65339 | 0.63339 | ||
5275 | 2023.08.18 20:00 | close | 1748 | 0.10 | 0.64036 | 0.63181 | 0.65181 | -36.02 | 25901.69 |
5276 | 2023.08.18 20:00 | buy | 1765 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
5277 | 2023.08.18 20:00 | modify | 1765 | 0.10 | 0.64066 | 0.62866 | 0.64866 | ||
5278 | 2023.08.20 21:00 | close | 1747 | 0.10 | 0.64054 | 0.63155 | 0.65155 | -31.62 | 25870.07 |
5279 | 2023.08.20 21:00 | buy | 1766 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
5280 | 2023.08.20 21:00 | modify | 1766 | 0.10 | 0.64084 | 0.62884 | 0.64884 | ||
5281 | 2023.08.20 22:00 | close | 1749 | 0.10 | 0.64043 | 0.63084 | 0.65084 | -25.62 | 25844.46 |
5282 | 2023.08.20 22:00 | buy | 1767 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
5283 | 2023.08.20 22:00 | modify | 1767 | 0.10 | 0.64073 | 0.62873 | 0.64873 | ||
5284 | 2023.08.20 23:00 | sell | 1768 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
5285 | 2023.08.20 23:00 | modify | 1768 | 0.10 | 0.64079 | 0.65279 | 0.63279 | ||
5286 | 2023.08.21 12:00 | sell | 1769 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
5287 | 2023.08.21 12:00 | modify | 1769 | 0.10 | 0.64174 | 0.65374 | 0.63374 | ||
5288 | 2023.08.21 13:00 | sell | 1770 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
5289 | 2023.08.21 13:00 | modify | 1770 | 0.10 | 0.64131 | 0.65331 | 0.63331 | ||
5290 | 2023.08.21 14:00 | sell | 1771 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
5291 | 2023.08.21 14:00 | modify | 1771 | 0.10 | 0.64088 | 0.65288 | 0.63288 | ||
5292 | 2023.08.21 15:00 | close | 1752 | 0.10 | 0.63975 | 0.63059 | 0.65059 | -30.29 | 25814.16 |
5293 | 2023.08.21 15:00 | buy | 1772 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5294 | 2023.08.21 15:00 | modify | 1772 | 0.10 | 0.64005 | 0.62805 | 0.64805 | ||
5295 | 2023.08.21 16:00 | close | 1751 | 0.10 | 0.63917 | 0.63055 | 0.65055 | -35.69 | 25778.47 |
5296 | 2023.08.21 16:00 | buy | 1773 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
5297 | 2023.08.21 16:00 | modify | 1773 | 0.10 | 0.63947 | 0.62747 | 0.64747 | ||
5298 | 2023.08.21 18:00 | sell | 1774 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
5299 | 2023.08.21 18:00 | modify | 1774 | 0.10 | 0.64074 | 0.65274 | 0.63274 | ||
5300 | 2023.08.21 19:00 | sell | 1775 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
5301 | 2023.08.21 19:00 | modify | 1775 | 0.10 | 0.64153 | 0.65353 | 0.63353 | ||
5302 | 2023.08.21 20:00 | close | 1774 | 0.10 | 0.64189 | 0.65274 | 0.63274 | -11.50 | 25766.97 |
5303 | 2023.08.21 20:00 | sell | 1776 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
5304 | 2023.08.21 20:00 | modify | 1776 | 0.10 | 0.64159 | 0.65359 | 0.63359 | ||
5305 | 2023.08.21 21:00 | close | 1768 | 0.10 | 0.64156 | 0.65279 | 0.63279 | -7.54 | 25759.43 |
5306 | 2023.08.21 21:00 | sell | 1777 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
5307 | 2023.08.21 21:00 | modify | 1777 | 0.10 | 0.64126 | 0.65326 | 0.63326 | ||
5308 | 2023.08.22 12:00 | close | 1771 | 0.10 | 0.64522 | 0.65288 | 0.63288 | -43.24 | 25716.19 |
5309 | 2023.08.22 12:00 | sell | 1778 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
5310 | 2023.08.22 12:00 | modify | 1778 | 0.10 | 0.64492 | 0.65692 | 0.63692 | ||
5311 | 2023.08.22 14:00 | close | 1750 | 0.10 | 0.64103 | 0.63037 | 0.65037 | -15.67 | 25700.52 |
5312 | 2023.08.22 14:00 | buy | 1779 | 0.10 | 0.64133 | 0.00000 | 0.00000 | ||
5313 | 2023.08.22 14:00 | modify | 1779 | 0.10 | 0.64133 | 0.62933 | 0.64933 | ||
5314 | 2023.08.22 18:00 | close | 1779 | 0.10 | 0.64197 | 0.62933 | 0.64933 | 6.40 | 25706.92 |
5315 | 2023.08.22 18:00 | buy | 1780 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
5316 | 2023.08.22 18:00 | modify | 1780 | 0.10 | 0.64227 | 0.63027 | 0.65027 | ||
5317 | 2023.08.22 19:00 | close | 1780 | 0.10 | 0.64221 | 0.63027 | 0.65027 | -0.60 | 25706.32 |
5318 | 2023.08.22 19:00 | buy | 1781 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
5319 | 2023.08.22 19:00 | modify | 1781 | 0.10 | 0.64251 | 0.63051 | 0.65051 | ||
5320 | 2023.08.22 22:00 | close | 1781 | 0.10 | 0.64215 | 0.63051 | 0.65051 | -3.60 | 25702.72 |
5321 | 2023.08.22 22:00 | buy | 1782 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5322 | 2023.08.22 22:00 | modify | 1782 | 0.10 | 0.64245 | 0.63045 | 0.65045 | ||
5323 | 2023.08.23 12:00 | close | 1782 | 0.10 | 0.64182 | 0.63045 | 0.65045 | -6.68 | 25696.04 |
5324 | 2023.08.23 12:00 | buy | 1783 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5325 | 2023.08.23 12:00 | modify | 1783 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
5326 | 2023.08.23 13:00 | close | 1783 | 0.10 | 0.64134 | 0.63012 | 0.65012 | -7.80 | 25688.24 |
5327 | 2023.08.23 13:00 | buy | 1784 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
5328 | 2023.08.23 13:00 | modify | 1784 | 0.10 | 0.64164 | 0.62964 | 0.64964 | ||
5329 | 2023.08.23 14:00 | close | 1761 | 0.10 | 0.64544 | 0.65292 | 0.63292 | -44.72 | 25643.53 |
5330 | 2023.08.23 14:00 | sell | 1785 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
5331 | 2023.08.23 14:00 | modify | 1785 | 0.10 | 0.64514 | 0.65714 | 0.63714 | ||
5332 | 2023.08.23 15:00 | close | 1762 | 0.10 | 0.64650 | 0.65320 | 0.63320 | -52.52 | 25591.01 |
5333 | 2023.08.23 15:00 | sell | 1786 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
5334 | 2023.08.23 15:00 | modify | 1786 | 0.10 | 0.64620 | 0.65820 | 0.63820 | ||
5335 | 2023.08.23 15:39 | t/p | 1760 | 0.10 | 0.64699 | 0.62699 | 0.64699 | 78.86 | 25669.87 |
5336 | 2023.08.23 15:40 | t/p | 1759 | 0.10 | 0.64710 | 0.62710 | 0.64710 | 78.86 | 25748.74 |
5337 | 2023.08.23 16:00 | close | 1777 | 0.10 | 0.64708 | 0.65326 | 0.63326 | -57.88 | 25690.86 |
5338 | 2023.08.23 16:00 | sell | 1787 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
5339 | 2023.08.23 16:00 | modify | 1787 | 0.10 | 0.64678 | 0.65878 | 0.63878 | ||
5340 | 2023.08.23 17:00 | close | 1770 | 0.10 | 0.64750 | 0.65331 | 0.63331 | -61.58 | 25629.28 |
5341 | 2023.08.23 17:00 | sell | 1788 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
5342 | 2023.08.23 17:00 | modify | 1788 | 0.10 | 0.64720 | 0.65920 | 0.63920 | ||
5343 | 2023.08.23 17:19 | t/p | 1773 | 0.10 | 0.64747 | 0.62747 | 0.64747 | 79.24 | 25708.52 |
5344 | 2023.08.23 17:22 | t/p | 1756 | 0.10 | 0.64781 | 0.62781 | 0.64781 | 78.48 | 25787.01 |
5345 | 2023.08.23 18:00 | close | 1763 | 0.10 | 0.64772 | 0.65337 | 0.63337 | -63.02 | 25723.99 |
5346 | 2023.08.23 18:00 | sell | 1789 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
5347 | 2023.08.23 18:00 | modify | 1789 | 0.10 | 0.64742 | 0.65942 | 0.63942 | ||
5348 | 2023.08.23 19:00 | close | 1764 | 0.10 | 0.64727 | 0.65339 | 0.63339 | -58.32 | 25665.68 |
5349 | 2023.08.23 19:00 | sell | 1790 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
5350 | 2023.08.23 19:00 | modify | 1790 | 0.10 | 0.64697 | 0.65897 | 0.63897 | ||
5351 | 2023.08.23 20:46 | t/p | 1772 | 0.10 | 0.64805 | 0.62805 | 0.64805 | 79.24 | 25744.92 |
5352 | 2023.08.23 21:00 | close | 1775 | 0.10 | 0.64823 | 0.65353 | 0.63353 | -66.68 | 25678.24 |
5353 | 2023.08.23 21:00 | sell | 1791 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
5354 | 2023.08.23 21:00 | modify | 1791 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
5355 | 2023.08.23 22:00 | close | 1776 | 0.10 | 0.64805 | 0.65359 | 0.63359 | -64.28 | 25613.96 |
5356 | 2023.08.23 22:00 | sell | 1792 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
5357 | 2023.08.23 22:00 | modify | 1792 | 0.10 | 0.64775 | 0.65975 | 0.63975 | ||
5358 | 2023.08.23 23:00 | close | 1769 | 0.10 | 0.64822 | 0.65374 | 0.63374 | -64.48 | 25549.49 |
5359 | 2023.08.23 23:00 | sell | 1793 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
5360 | 2023.08.23 23:00 | modify | 1793 | 0.10 | 0.64792 | 0.65992 | 0.63992 | ||
5361 | 2023.08.24 00:20 | t/p | 1758 | 0.10 | 0.64827 | 0.62827 | 0.64827 | 77.35 | 25626.83 |
5362 | 2023.08.24 00:21 | t/p | 1757 | 0.10 | 0.64852 | 0.62852 | 0.64852 | 77.35 | 25704.18 |
5363 | 2023.08.24 00:22 | t/p | 1765 | 0.10 | 0.64866 | 0.62866 | 0.64866 | 77.73 | 25781.91 |
5364 | 2023.08.24 00:22 | t/p | 1755 | 0.10 | 0.64868 | 0.62868 | 0.64868 | 77.35 | 25859.26 |
5365 | 2023.08.24 00:22 | t/p | 1767 | 0.10 | 0.64873 | 0.62873 | 0.64873 | 77.73 | 25936.99 |
5366 | 2023.08.24 12:00 | buy | 1794 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
5367 | 2023.08.24 12:00 | modify | 1794 | 0.10 | 0.64414 | 0.63214 | 0.65214 | ||
5368 | 2023.08.24 13:00 | buy | 1795 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
5369 | 2023.08.24 13:00 | modify | 1795 | 0.10 | 0.64332 | 0.63132 | 0.65132 | ||
5370 | 2023.08.24 14:00 | buy | 1796 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
5371 | 2023.08.24 14:00 | modify | 1796 | 0.10 | 0.64462 | 0.63262 | 0.65262 | ||
5372 | 2023.08.24 15:00 | buy | 1797 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
5373 | 2023.08.24 15:00 | modify | 1797 | 0.10 | 0.64384 | 0.63184 | 0.65184 | ||
5374 | 2023.08.24 16:00 | buy | 1798 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5375 | 2023.08.24 16:00 | modify | 1798 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
5376 | 2023.08.24 17:00 | buy | 1799 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
5377 | 2023.08.24 17:00 | modify | 1799 | 0.10 | 0.64277 | 0.63077 | 0.65077 | ||
5378 | 2023.08.24 18:00 | buy | 1800 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
5379 | 2023.08.24 18:00 | modify | 1800 | 0.10 | 0.64266 | 0.63066 | 0.65066 | ||
5380 | 2023.08.24 19:00 | buy | 1801 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
5381 | 2023.08.24 19:00 | modify | 1801 | 0.10 | 0.64249 | 0.63049 | 0.65049 | ||
5382 | 2023.08.24 20:00 | buy | 1802 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
5383 | 2023.08.24 20:00 | modify | 1802 | 0.10 | 0.64181 | 0.62981 | 0.64981 | ||
5384 | 2023.08.24 21:00 | buy | 1803 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
5385 | 2023.08.24 21:00 | modify | 1803 | 0.10 | 0.64191 | 0.62991 | 0.64991 | ||
5386 | 2023.08.24 22:00 | close | 1796 | 0.10 | 0.64176 | 0.63262 | 0.65262 | -28.60 | 25908.39 |
5387 | 2023.08.24 22:00 | buy | 1804 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5388 | 2023.08.24 22:00 | modify | 1804 | 0.10 | 0.64206 | 0.63006 | 0.65006 | ||
5389 | 2023.08.25 12:00 | close | 1753 | 0.10 | 0.64283 | 0.65536 | 0.63536 | 6.59 | 25914.98 |
5390 | 2023.08.25 12:00 | sell | 1805 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
5391 | 2023.08.25 12:00 | modify | 1805 | 0.10 | 0.64253 | 0.65453 | 0.63453 | ||
5392 | 2023.08.25 13:00 | close | 1805 | 0.10 | 0.64289 | 0.65453 | 0.63453 | -3.60 | 25911.38 |
5393 | 2023.08.25 13:00 | sell | 1806 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
5394 | 2023.08.25 13:00 | modify | 1806 | 0.10 | 0.64259 | 0.65459 | 0.63459 | ||
5395 | 2023.08.25 14:00 | close | 1794 | 0.10 | 0.64131 | 0.63214 | 0.65214 | -28.68 | 25882.70 |
5396 | 2023.08.25 14:00 | buy | 1807 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
5397 | 2023.08.25 14:00 | modify | 1807 | 0.10 | 0.64161 | 0.62961 | 0.64961 | ||
5398 | 2023.08.25 14:27 | t/p | 1791 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.64 | 25963.34 |
5399 | 2023.08.25 14:27 | t/p | 1793 | 0.10 | 0.63992 | 0.65992 | 0.63992 | 80.64 | 26043.99 |
5400 | 2023.08.25 14:30 | t/p | 1792 | 0.10 | 0.63975 | 0.65975 | 0.63975 | 80.64 | 26124.63 |
5401 | 2023.08.25 14:32 | t/p | 1789 | 0.10 | 0.63942 | 0.65942 | 0.63942 | 80.64 | 26205.28 |
5402 | 2023.08.25 14:37 | t/p | 1788 | 0.10 | 0.63920 | 0.65920 | 0.63920 | 80.64 | 26285.92 |
5403 | 2023.08.25 14:44 | t/p | 1790 | 0.10 | 0.63897 | 0.65897 | 0.63897 | 80.64 | 26366.57 |
5404 | 2023.08.25 14:45 | t/p | 1787 | 0.10 | 0.63878 | 0.65878 | 0.63878 | 80.64 | 26447.21 |
5405 | 2023.08.25 15:00 | close | 1797 | 0.10 | 0.63844 | 0.63184 | 0.65184 | -54.38 | 26392.83 |
5406 | 2023.08.25 15:00 | buy | 1808 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
5407 | 2023.08.25 15:00 | modify | 1808 | 0.10 | 0.63874 | 0.62674 | 0.64674 | ||
5408 | 2023.08.25 16:00 | close | 1795 | 0.10 | 0.63988 | 0.63132 | 0.65132 | -34.78 | 26358.05 |
5409 | 2023.08.25 16:00 | buy | 1809 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
5410 | 2023.08.25 16:00 | modify | 1809 | 0.10 | 0.64018 | 0.62818 | 0.64818 | ||
5411 | 2023.08.25 17:00 | close | 1799 | 0.10 | 0.64054 | 0.63077 | 0.65077 | -22.68 | 26335.37 |
5412 | 2023.08.25 17:00 | buy | 1810 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
5413 | 2023.08.25 17:00 | modify | 1810 | 0.10 | 0.64084 | 0.62884 | 0.64884 | ||
5414 | 2023.08.25 19:00 | sell | 1811 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
5415 | 2023.08.25 19:00 | modify | 1811 | 0.10 | 0.64184 | 0.65384 | 0.63384 | ||
5416 | 2023.08.27 21:00 | close | 1798 | 0.10 | 0.64020 | 0.63072 | 0.65072 | -25.58 | 26309.80 |
5417 | 2023.08.27 21:00 | buy | 1812 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
5418 | 2023.08.27 21:00 | modify | 1812 | 0.10 | 0.64050 | 0.62850 | 0.64850 | ||
5419 | 2023.08.27 22:00 | close | 1800 | 0.10 | 0.64062 | 0.63066 | 0.65066 | -20.78 | 26289.02 |
5420 | 2023.08.27 22:00 | buy | 1813 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
5421 | 2023.08.27 22:00 | modify | 1813 | 0.10 | 0.64092 | 0.62892 | 0.64892 | ||
5422 | 2023.08.27 23:00 | close | 1801 | 0.10 | 0.64078 | 0.63049 | 0.65049 | -17.48 | 26271.54 |
5423 | 2023.08.27 23:00 | buy | 1814 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
5424 | 2023.08.27 23:00 | modify | 1814 | 0.10 | 0.64108 | 0.62908 | 0.64908 | ||
5425 | 2023.08.28 13:00 | sell | 1815 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
5426 | 2023.08.28 13:00 | modify | 1815 | 0.10 | 0.64216 | 0.65416 | 0.63416 | ||
5427 | 2023.08.28 14:00 | sell | 1816 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5428 | 2023.08.28 14:00 | modify | 1816 | 0.10 | 0.64226 | 0.65426 | 0.63426 | ||
5429 | 2023.08.28 15:00 | sell | 1817 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5430 | 2023.08.28 15:00 | modify | 1817 | 0.10 | 0.64206 | 0.65406 | 0.63406 | ||
5431 | 2023.08.28 16:00 | sell | 1818 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5432 | 2023.08.28 16:00 | modify | 1818 | 0.10 | 0.64245 | 0.65445 | 0.63445 | ||
5433 | 2023.08.28 17:00 | sell | 1819 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
5434 | 2023.08.28 17:00 | modify | 1819 | 0.10 | 0.64280 | 0.65480 | 0.63480 | ||
5435 | 2023.08.28 18:00 | sell | 1820 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5436 | 2023.08.28 18:00 | modify | 1820 | 0.10 | 0.64212 | 0.65412 | 0.63412 | ||
5437 | 2023.08.28 21:00 | close | 1811 | 0.10 | 0.64311 | 0.65384 | 0.63384 | -12.54 | 26259.00 |
5438 | 2023.08.28 21:00 | sell | 1821 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
5439 | 2023.08.28 21:00 | modify | 1821 | 0.10 | 0.64281 | 0.65481 | 0.63481 | ||
5440 | 2023.08.28 22:00 | close | 1817 | 0.10 | 0.64300 | 0.65406 | 0.63406 | -9.40 | 26249.60 |
5441 | 2023.08.28 22:00 | sell | 1822 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
5442 | 2023.08.28 22:00 | modify | 1822 | 0.10 | 0.64270 | 0.65470 | 0.63470 | ||
5443 | 2023.08.28 23:00 | close | 1820 | 0.10 | 0.64344 | 0.65412 | 0.63412 | -13.20 | 26236.40 |
5444 | 2023.08.28 23:00 | sell | 1823 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
5445 | 2023.08.28 23:00 | modify | 1823 | 0.10 | 0.64314 | 0.65514 | 0.63514 | ||
5446 | 2023.08.29 12:00 | close | 1804 | 0.10 | 0.64165 | 0.63006 | 0.65006 | -5.24 | 26231.16 |
5447 | 2023.08.29 12:00 | buy | 1824 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
5448 | 2023.08.29 12:00 | modify | 1824 | 0.10 | 0.64195 | 0.62995 | 0.64995 | ||
5449 | 2023.08.29 13:00 | close | 1803 | 0.10 | 0.64038 | 0.62991 | 0.64991 | -16.44 | 26214.73 |
5450 | 2023.08.29 13:00 | buy | 1825 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
5451 | 2023.08.29 13:00 | modify | 1825 | 0.10 | 0.64068 | 0.62868 | 0.64868 | ||
5452 | 2023.08.29 14:00 | close | 1824 | 0.10 | 0.64141 | 0.62995 | 0.64995 | -5.40 | 26209.33 |
5453 | 2023.08.29 14:00 | buy | 1826 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
5454 | 2023.08.29 14:00 | modify | 1826 | 0.10 | 0.64171 | 0.62971 | 0.64971 | ||
5455 | 2023.08.29 15:00 | close | 1815 | 0.10 | 0.64436 | 0.65416 | 0.63416 | -21.84 | 26187.49 |
5456 | 2023.08.29 15:00 | sell | 1827 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
5457 | 2023.08.29 15:00 | modify | 1827 | 0.10 | 0.64406 | 0.65606 | 0.63606 | ||
5458 | 2023.08.29 15:41 | t/p | 1808 | 0.10 | 0.64674 | 0.62674 | 0.64674 | 79.24 | 26266.73 |
5459 | 2023.08.29 16:00 | close | 1816 | 0.10 | 0.64613 | 0.65426 | 0.63426 | -38.54 | 26228.19 |
5460 | 2023.08.29 16:00 | sell | 1828 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
5461 | 2023.08.29 16:00 | modify | 1828 | 0.10 | 0.64583 | 0.65783 | 0.63783 | ||
5462 | 2023.08.29 17:00 | close | 1818 | 0.10 | 0.64639 | 0.65445 | 0.63445 | -39.24 | 26188.95 |
5463 | 2023.08.29 17:00 | sell | 1829 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
5464 | 2023.08.29 17:00 | modify | 1829 | 0.10 | 0.64609 | 0.65809 | 0.63809 | ||
5465 | 2023.08.29 18:00 | close | 1806 | 0.10 | 0.64708 | 0.65459 | 0.63459 | -44.58 | 26144.38 |
5466 | 2023.08.29 18:00 | sell | 1830 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
5467 | 2023.08.29 18:00 | modify | 1830 | 0.10 | 0.64678 | 0.65878 | 0.63878 | ||
5468 | 2023.08.29 19:00 | close | 1822 | 0.10 | 0.64784 | 0.65470 | 0.63470 | -51.24 | 26093.14 |
5469 | 2023.08.29 19:00 | sell | 1831 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
5470 | 2023.08.29 19:00 | modify | 1831 | 0.10 | 0.64754 | 0.65954 | 0.63954 | ||
5471 | 2023.08.29 19:14 | t/p | 1809 | 0.10 | 0.64818 | 0.62818 | 0.64818 | 79.24 | 26172.38 |
5472 | 2023.08.29 19:21 | t/p | 1812 | 0.10 | 0.64850 | 0.62850 | 0.64850 | 79.24 | 26251.62 |
5473 | 2023.08.29 20:00 | close | 1819 | 0.10 | 0.64862 | 0.65480 | 0.63480 | -58.04 | 26193.58 |
5474 | 2023.08.29 20:00 | sell | 1832 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
5475 | 2023.08.29 20:00 | modify | 1832 | 0.10 | 0.64832 | 0.66032 | 0.64032 | ||
5476 | 2023.08.29 21:00 | close | 1821 | 0.10 | 0.64819 | 0.65481 | 0.63481 | -53.64 | 26139.94 |
5477 | 2023.08.29 21:00 | sell | 1833 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
5478 | 2023.08.29 21:00 | modify | 1833 | 0.10 | 0.64789 | 0.65989 | 0.63989 | ||
5479 | 2023.08.29 22:00 | close | 1823 | 0.10 | 0.64813 | 0.65514 | 0.63514 | -49.74 | 26090.20 |
5480 | 2023.08.29 22:00 | sell | 1834 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
5481 | 2023.08.29 22:00 | modify | 1834 | 0.10 | 0.64783 | 0.65983 | 0.63983 | ||
5482 | 2023.08.30 12:00 | close | 1754 | 0.10 | 0.64704 | 0.65569 | 0.63569 | -31.73 | 26058.48 |
5483 | 2023.08.30 12:00 | sell | 1835 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
5484 | 2023.08.30 12:00 | modify | 1835 | 0.10 | 0.64674 | 0.65874 | 0.63874 | ||
5485 | 2023.08.30 12:30 | t/p | 1825 | 0.10 | 0.64868 | 0.62868 | 0.64868 | 79.62 | 26138.10 |
5486 | 2023.08.30 12:30 | t/p | 1766 | 0.10 | 0.64884 | 0.62884 | 0.64884 | 76.21 | 26214.31 |
5487 | 2023.08.30 12:30 | t/p | 1810 | 0.10 | 0.64884 | 0.62884 | 0.64884 | 78.86 | 26293.18 |
5488 | 2023.08.30 12:30 | t/p | 1813 | 0.10 | 0.64892 | 0.62892 | 0.64892 | 78.86 | 26372.04 |
5489 | 2023.08.30 12:30 | t/p | 1814 | 0.10 | 0.64908 | 0.62908 | 0.64908 | 78.86 | 26450.90 |
5490 | 2023.08.30 12:30 | t/p | 1807 | 0.10 | 0.64961 | 0.62961 | 0.64961 | 78.86 | 26529.77 |
5491 | 2023.08.30 12:30 | t/p | 1784 | 0.10 | 0.64964 | 0.62964 | 0.64964 | 77.35 | 26607.11 |
5492 | 2023.08.30 12:30 | t/p | 1826 | 0.10 | 0.64971 | 0.62971 | 0.64971 | 79.62 | 26686.74 |
5493 | 2023.08.30 12:31 | t/p | 1802 | 0.10 | 0.64981 | 0.62981 | 0.64981 | 78.48 | 26765.22 |
5494 | 2023.08.30 13:00 | close | 1827 | 0.10 | 0.65114 | 0.65606 | 0.63606 | -70.64 | 26694.58 |
5495 | 2023.08.30 13:00 | sell | 1836 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
5496 | 2023.08.30 13:00 | modify | 1836 | 0.10 | 0.65084 | 0.66284 | 0.64284 | ||
5497 | 2023.08.30 14:00 | close | 1778 | 0.10 | 0.65197 | 0.65692 | 0.63692 | -69.21 | 26625.37 |
5498 | 2023.08.30 14:00 | sell | 1837 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
5499 | 2023.08.30 14:00 | modify | 1837 | 0.10 | 0.65167 | 0.66367 | 0.64367 | ||
5500 | 2023.08.30 15:00 | close | 1785 | 0.10 | 0.64973 | 0.65714 | 0.63714 | -44.77 | 26580.60 |
5501 | 2023.08.30 15:00 | sell | 1838 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
5502 | 2023.08.30 15:00 | modify | 1838 | 0.10 | 0.64943 | 0.66143 | 0.64143 | ||
5503 | 2023.08.30 18:00 | buy | 1839 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5504 | 2023.08.30 18:00 | modify | 1839 | 0.10 | 0.64786 | 0.63586 | 0.65586 | ||
5505 | 2023.08.30 20:00 | buy | 1840 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
5506 | 2023.08.30 20:00 | modify | 1840 | 0.10 | 0.64804 | 0.63604 | 0.65604 | ||
5507 | 2023.08.30 21:00 | buy | 1841 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
5508 | 2023.08.30 21:00 | modify | 1841 | 0.10 | 0.64767 | 0.63567 | 0.65567 | ||
5509 | 2023.08.30 22:00 | buy | 1842 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
5510 | 2023.08.30 22:00 | modify | 1842 | 0.10 | 0.64752 | 0.63552 | 0.65552 | ||
5511 | 2023.08.30 23:00 | buy | 1843 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
5512 | 2023.08.30 23:00 | modify | 1843 | 0.10 | 0.64783 | 0.63583 | 0.65583 | ||
5513 | 2023.08.31 13:00 | close | 1828 | 0.10 | 0.64953 | 0.65783 | 0.63783 | -36.36 | 26544.25 |
5514 | 2023.08.31 13:00 | sell | 1844 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
5515 | 2023.08.31 13:00 | modify | 1844 | 0.10 | 0.64923 | 0.66123 | 0.64123 | ||
5516 | 2023.08.31 16:00 | buy | 1845 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
5517 | 2023.08.31 16:00 | modify | 1845 | 0.10 | 0.64690 | 0.63490 | 0.65490 | ||
5518 | 2023.08.31 17:00 | buy | 1846 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
5519 | 2023.08.31 17:00 | modify | 1846 | 0.10 | 0.64731 | 0.63531 | 0.65531 | ||
5520 | 2023.08.31 20:00 | close | 1829 | 0.10 | 0.64816 | 0.65809 | 0.63809 | -20.06 | 26524.19 |
5521 | 2023.08.31 20:00 | sell | 1847 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5522 | 2023.08.31 20:00 | modify | 1847 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
5523 | 2023.08.31 21:00 | close | 1786 | 0.10 | 0.64864 | 0.65820 | 0.63820 | -22.79 | 26501.40 |
5524 | 2023.08.31 21:00 | sell | 1848 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
5525 | 2023.08.31 21:00 | modify | 1848 | 0.10 | 0.64834 | 0.66034 | 0.64034 | ||
5526 | 2023.08.31 22:00 | close | 1835 | 0.10 | 0.64867 | 0.65874 | 0.63874 | -18.82 | 26482.59 |
5527 | 2023.08.31 22:00 | sell | 1849 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
5528 | 2023.08.31 22:00 | modify | 1849 | 0.10 | 0.64837 | 0.66037 | 0.64037 | ||
5529 | 2023.08.31 23:00 | close | 1830 | 0.10 | 0.64854 | 0.65878 | 0.63878 | -16.96 | 26465.63 |
5530 | 2023.08.31 23:00 | sell | 1850 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
5531 | 2023.08.31 23:00 | modify | 1850 | 0.10 | 0.64824 | 0.66024 | 0.64024 | ||
5532 | 2023.09.01 12:00 | close | 1831 | 0.10 | 0.64825 | 0.65954 | 0.63954 | -6.29 | 26459.34 |
5533 | 2023.09.01 12:00 | sell | 1851 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
5534 | 2023.09.01 12:00 | modify | 1851 | 0.10 | 0.64795 | 0.65995 | 0.63995 | ||
5535 | 2023.09.01 13:00 | close | 1847 | 0.10 | 0.65124 | 0.65986 | 0.63986 | -33.64 | 26425.70 |
5536 | 2023.09.01 13:00 | sell | 1852 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
5537 | 2023.09.01 13:00 | modify | 1852 | 0.10 | 0.65094 | 0.66294 | 0.64294 | ||
5538 | 2023.09.01 15:00 | buy | 1853 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
5539 | 2023.09.01 15:00 | modify | 1853 | 0.10 | 0.64607 | 0.63407 | 0.65407 | ||
5540 | 2023.09.01 16:00 | buy | 1854 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
5541 | 2023.09.01 16:00 | modify | 1854 | 0.10 | 0.64482 | 0.63282 | 0.65282 | ||
5542 | 2023.09.01 17:00 | buy | 1855 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
5543 | 2023.09.01 17:00 | modify | 1855 | 0.10 | 0.64513 | 0.63313 | 0.65313 | ||
5544 | 2023.09.01 18:00 | buy | 1856 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
5545 | 2023.09.01 18:00 | modify | 1856 | 0.10 | 0.64544 | 0.63344 | 0.65344 | ||
5546 | 2023.09.01 20:00 | buy | 1857 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
5547 | 2023.09.01 20:00 | modify | 1857 | 0.10 | 0.64506 | 0.63306 | 0.65306 | ||
5548 | 2023.09.03 22:00 | close | 1840 | 0.10 | 0.64483 | 0.63604 | 0.65604 | -33.62 | 26392.08 |
5549 | 2023.09.03 22:00 | buy | 1858 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
5550 | 2023.09.03 22:00 | modify | 1858 | 0.10 | 0.64513 | 0.63313 | 0.65313 | ||
5551 | 2023.09.04 12:00 | close | 1834 | 0.10 | 0.64684 | 0.65983 | 0.63983 | 10.87 | 26402.95 |
5552 | 2023.09.04 12:00 | sell | 1859 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
5553 | 2023.09.04 12:00 | modify | 1859 | 0.10 | 0.64654 | 0.65854 | 0.63854 | ||
5554 | 2023.09.04 15:00 | close | 1839 | 0.10 | 0.64557 | 0.63586 | 0.65586 | -24.79 | 26378.16 |
5555 | 2023.09.04 15:00 | buy | 1860 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
5556 | 2023.09.04 15:00 | modify | 1860 | 0.10 | 0.64587 | 0.63387 | 0.65387 | ||
5557 | 2023.09.04 16:00 | close | 1843 | 0.10 | 0.64590 | 0.63583 | 0.65583 | -21.19 | 26356.96 |
5558 | 2023.09.04 16:00 | buy | 1861 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
5559 | 2023.09.04 16:00 | modify | 1861 | 0.10 | 0.64620 | 0.63420 | 0.65420 | ||
5560 | 2023.09.04 17:00 | close | 1841 | 0.10 | 0.64592 | 0.63567 | 0.65567 | -19.39 | 26337.57 |
5561 | 2023.09.04 17:00 | buy | 1862 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
5562 | 2023.09.04 17:00 | modify | 1862 | 0.10 | 0.64622 | 0.63422 | 0.65422 | ||
5563 | 2023.09.04 19:00 | close | 1842 | 0.10 | 0.64587 | 0.63552 | 0.65552 | -18.39 | 26319.17 |
5564 | 2023.09.04 19:00 | buy | 1863 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
5565 | 2023.09.04 19:00 | modify | 1863 | 0.10 | 0.64617 | 0.63417 | 0.65417 | ||
5566 | 2023.09.04 21:00 | close | 1846 | 0.10 | 0.64586 | 0.63531 | 0.65531 | -15.26 | 26303.92 |
5567 | 2023.09.04 21:00 | buy | 1864 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
5568 | 2023.09.04 21:00 | modify | 1864 | 0.10 | 0.64616 | 0.63416 | 0.65416 | ||
5569 | 2023.09.05 01:52 | t/p | 1837 | 0.10 | 0.64367 | 0.66367 | 0.64367 | 80.97 | 26384.88 |
5570 | 2023.09.05 02:28 | t/p | 1852 | 0.10 | 0.64294 | 0.66294 | 0.64294 | 80.32 | 26465.21 |
5571 | 2023.09.05 02:28 | t/p | 1836 | 0.10 | 0.64284 | 0.66284 | 0.64284 | 80.97 | 26546.17 |
5572 | 2023.09.05 05:51 | t/p | 1838 | 0.10 | 0.64143 | 0.66143 | 0.64143 | 80.97 | 26627.14 |
5573 | 2023.09.05 05:52 | t/p | 1844 | 0.10 | 0.64123 | 0.66123 | 0.64123 | 80.48 | 26707.63 |
5574 | 2023.09.05 05:59 | t/p | 1849 | 0.10 | 0.64037 | 0.66037 | 0.64037 | 80.48 | 26788.11 |
5575 | 2023.09.05 05:59 | t/p | 1848 | 0.10 | 0.64034 | 0.66034 | 0.64034 | 80.48 | 26868.59 |
5576 | 2023.09.05 05:59 | t/p | 1832 | 0.10 | 0.64032 | 0.66032 | 0.64032 | 81.13 | 26949.72 |
5577 | 2023.09.05 06:00 | t/p | 1850 | 0.10 | 0.64024 | 0.66024 | 0.64024 | 80.48 | 27030.20 |
5578 | 2023.09.05 06:00 | t/p | 1851 | 0.10 | 0.63995 | 0.65995 | 0.63995 | 80.32 | 27110.53 |
5579 | 2023.09.05 06:00 | t/p | 1833 | 0.10 | 0.63989 | 0.65989 | 0.63989 | 81.13 | 27191.66 |
5580 | 2023.09.05 06:34 | t/p | 1859 | 0.10 | 0.63854 | 0.65854 | 0.63854 | 80.16 | 27271.82 |
5581 | 2023.09.05 12:00 | close | 1845 | 0.10 | 0.63647 | 0.63490 | 0.65490 | -105.44 | 27166.38 |
5582 | 2023.09.05 12:00 | buy | 1865 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
5583 | 2023.09.05 12:00 | modify | 1865 | 0.10 | 0.63677 | 0.62477 | 0.64477 | ||
5584 | 2023.09.05 20:00 | close | 1862 | 0.10 | 0.63782 | 0.63422 | 0.65422 | -84.38 | 27082.00 |
5585 | 2023.09.05 20:00 | buy | 1866 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
5586 | 2023.09.05 20:00 | modify | 1866 | 0.10 | 0.63812 | 0.62612 | 0.64612 | ||
5587 | 2023.09.05 21:00 | close | 1861 | 0.10 | 0.63772 | 0.63420 | 0.65420 | -85.18 | 26996.82 |
5588 | 2023.09.05 21:00 | buy | 1867 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
5589 | 2023.09.05 21:00 | modify | 1867 | 0.10 | 0.63802 | 0.62602 | 0.64602 | ||
5590 | 2023.09.05 22:00 | close | 1863 | 0.10 | 0.63766 | 0.63417 | 0.65417 | -85.48 | 26911.34 |
5591 | 2023.09.05 22:00 | buy | 1868 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
5592 | 2023.09.05 22:00 | modify | 1868 | 0.10 | 0.63796 | 0.62596 | 0.64596 | ||
5593 | 2023.09.05 23:00 | close | 1864 | 0.10 | 0.63778 | 0.63416 | 0.65416 | -84.18 | 26827.17 |
5594 | 2023.09.05 23:00 | buy | 1869 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
5595 | 2023.09.05 23:00 | modify | 1869 | 0.10 | 0.63808 | 0.62608 | 0.64608 | ||
5596 | 2023.09.06 14:00 | sell | 1870 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
5597 | 2023.09.06 14:00 | modify | 1870 | 0.10 | 0.63979 | 0.65179 | 0.63179 | ||
5598 | 2023.09.06 15:00 | close | 1853 | 0.10 | 0.63754 | 0.63407 | 0.65407 | -86.44 | 26740.73 |
5599 | 2023.09.06 15:00 | buy | 1871 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
5600 | 2023.09.06 15:00 | modify | 1871 | 0.10 | 0.63784 | 0.62584 | 0.64584 | ||
5601 | 2023.09.06 16:00 | close | 1860 | 0.10 | 0.63811 | 0.63387 | 0.65387 | -78.36 | 26662.37 |
5602 | 2023.09.06 16:00 | buy | 1872 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
5603 | 2023.09.06 16:00 | modify | 1872 | 0.10 | 0.63841 | 0.62641 | 0.64641 | ||
5604 | 2023.09.06 17:00 | close | 1856 | 0.10 | 0.63777 | 0.63344 | 0.65344 | -77.84 | 26584.54 |
5605 | 2023.09.06 17:00 | buy | 1873 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
5606 | 2023.09.06 17:00 | modify | 1873 | 0.10 | 0.63807 | 0.62607 | 0.64607 | ||
5607 | 2023.09.06 19:00 | close | 1855 | 0.10 | 0.63778 | 0.63313 | 0.65313 | -74.64 | 26509.90 |
5608 | 2023.09.06 19:00 | buy | 1874 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
5609 | 2023.09.06 19:00 | modify | 1874 | 0.10 | 0.63808 | 0.62608 | 0.64608 | ||
5610 | 2023.09.06 21:00 | close | 1858 | 0.10 | 0.63803 | 0.63313 | 0.65313 | -72.14 | 26437.76 |
5611 | 2023.09.06 21:00 | buy | 1875 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
5612 | 2023.09.06 21:00 | modify | 1875 | 0.10 | 0.63833 | 0.62633 | 0.64633 | ||
5613 | 2023.09.07 13:00 | sell | 1876 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
5614 | 2023.09.07 13:00 | modify | 1876 | 0.10 | 0.63896 | 0.65096 | 0.63096 | ||
5615 | 2023.09.07 14:00 | close | 1857 | 0.10 | 0.63747 | 0.63306 | 0.65306 | -78.17 | 26359.59 |
5616 | 2023.09.07 14:00 | buy | 1877 | 0.10 | 0.63777 | 0.00000 | 0.00000 | ||
5617 | 2023.09.07 14:00 | modify | 1877 | 0.10 | 0.63777 | 0.62577 | 0.64577 | ||
5618 | 2023.09.07 15:00 | close | 1854 | 0.10 | 0.63751 | 0.63282 | 0.65282 | -75.37 | 26284.22 |
5619 | 2023.09.07 15:00 | buy | 1878 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
5620 | 2023.09.07 15:00 | modify | 1878 | 0.10 | 0.63781 | 0.62581 | 0.64581 | ||
5621 | 2023.09.07 16:00 | close | 1872 | 0.10 | 0.63783 | 0.62641 | 0.64641 | -6.94 | 26277.28 |
5622 | 2023.09.07 16:00 | buy | 1879 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
5623 | 2023.09.07 16:00 | modify | 1879 | 0.10 | 0.63813 | 0.62613 | 0.64613 | ||
5624 | 2023.09.07 18:00 | sell | 1880 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
5625 | 2023.09.07 18:00 | modify | 1880 | 0.10 | 0.63785 | 0.64985 | 0.62985 | ||
5626 | 2023.09.07 19:00 | close | 1875 | 0.10 | 0.63778 | 0.62633 | 0.64633 | -6.64 | 26270.64 |
5627 | 2023.09.07 19:00 | buy | 1881 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
5628 | 2023.09.07 19:00 | modify | 1881 | 0.10 | 0.63808 | 0.62608 | 0.64608 | ||
5629 | 2023.09.07 20:00 | close | 1866 | 0.10 | 0.63749 | 0.62612 | 0.64612 | -7.82 | 26262.83 |
5630 | 2023.09.07 20:00 | buy | 1882 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
5631 | 2023.09.07 20:00 | modify | 1882 | 0.10 | 0.63779 | 0.62579 | 0.64579 | ||
5632 | 2023.09.07 21:00 | close | 1869 | 0.10 | 0.63741 | 0.62608 | 0.64608 | -8.22 | 26254.61 |
5633 | 2023.09.07 21:00 | buy | 1883 | 0.10 | 0.63771 | 0.00000 | 0.00000 | ||
5634 | 2023.09.07 21:00 | modify | 1883 | 0.10 | 0.63771 | 0.62571 | 0.64571 | ||
5635 | 2023.09.07 22:00 | close | 1874 | 0.10 | 0.63767 | 0.62608 | 0.64608 | -5.24 | 26249.38 |
5636 | 2023.09.07 22:00 | buy | 1884 | 0.10 | 0.63797 | 0.00000 | 0.00000 | ||
5637 | 2023.09.07 22:00 | modify | 1884 | 0.10 | 0.63797 | 0.62597 | 0.64597 | ||
5638 | 2023.09.08 12:00 | sell | 1885 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
5639 | 2023.09.08 12:00 | modify | 1885 | 0.10 | 0.63937 | 0.65137 | 0.63137 | ||
5640 | 2023.09.08 14:00 | sell | 1886 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
5641 | 2023.09.08 14:00 | modify | 1886 | 0.10 | 0.63976 | 0.65176 | 0.63176 | ||
5642 | 2023.09.08 16:00 | close | 1873 | 0.10 | 0.63844 | 0.62607 | 0.64607 | 2.18 | 26251.56 |
5643 | 2023.09.08 16:00 | buy | 1887 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
5644 | 2023.09.08 16:00 | modify | 1887 | 0.10 | 0.63874 | 0.62674 | 0.64674 | ||
5645 | 2023.09.08 17:00 | close | 1887 | 0.10 | 0.63772 | 0.62674 | 0.64674 | -10.20 | 26241.36 |
5646 | 2023.09.08 17:00 | buy | 1888 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
5647 | 2023.09.08 17:00 | modify | 1888 | 0.10 | 0.63802 | 0.62602 | 0.64602 | ||
5648 | 2023.09.08 18:00 | close | 1867 | 0.10 | 0.63781 | 0.62602 | 0.64602 | -3.99 | 26237.37 |
5649 | 2023.09.08 18:00 | buy | 1889 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
5650 | 2023.09.08 18:00 | modify | 1889 | 0.10 | 0.63811 | 0.62611 | 0.64611 | ||
5651 | 2023.09.08 19:00 | close | 1879 | 0.10 | 0.63719 | 0.62613 | 0.64613 | -9.78 | 26227.59 |
5652 | 2023.09.08 19:00 | buy | 1890 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
5653 | 2023.09.08 19:00 | modify | 1890 | 0.10 | 0.63749 | 0.62549 | 0.64549 | ||
5654 | 2023.09.08 20:00 | close | 1868 | 0.10 | 0.63749 | 0.62596 | 0.64596 | -6.59 | 26221.00 |
5655 | 2023.09.08 20:00 | buy | 1891 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
5656 | 2023.09.08 20:00 | modify | 1891 | 0.10 | 0.63779 | 0.62579 | 0.64579 | ||
5657 | 2023.09.10 21:00 | close | 1881 | 0.10 | 0.63823 | 0.62608 | 0.64608 | 1.12 | 26222.12 |
5658 | 2023.09.10 21:00 | buy | 1892 | 0.10 | 0.63853 | 0.00000 | 0.00000 | ||
5659 | 2023.09.10 21:00 | modify | 1892 | 0.10 | 0.63853 | 0.62653 | 0.64653 | ||
5660 | 2023.09.10 23:00 | sell | 1893 | 0.10 | 0.63923 | 0.00000 | 0.00000 | ||
5661 | 2023.09.10 23:00 | modify | 1893 | 0.10 | 0.63923 | 0.65123 | 0.63123 | ||
5662 | 2023.09.11 13:00 | sell | 1894 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
5663 | 2023.09.11 13:00 | modify | 1894 | 0.10 | 0.64348 | 0.65548 | 0.63548 | ||
5664 | 2023.09.11 13:32 | t/p | 1865 | 0.10 | 0.64477 | 0.62477 | 0.64477 | 77.73 | 26299.85 |
5665 | 2023.09.11 14:00 | sell | 1895 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
5666 | 2023.09.11 14:00 | modify | 1895 | 0.10 | 0.64344 | 0.65544 | 0.63544 | ||
5667 | 2023.09.11 15:00 | sell | 1896 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
5668 | 2023.09.11 15:00 | modify | 1896 | 0.10 | 0.64352 | 0.65552 | 0.63552 | ||
5669 | 2023.09.11 17:00 | sell | 1897 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
5670 | 2023.09.11 17:00 | modify | 1897 | 0.10 | 0.64348 | 0.65548 | 0.63548 | ||
5671 | 2023.09.11 22:00 | sell | 1898 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
5672 | 2023.09.11 22:00 | modify | 1898 | 0.10 | 0.64312 | 0.65512 | 0.63512 | ||
5673 | 2023.09.12 12:00 | buy | 1899 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
5674 | 2023.09.12 12:00 | modify | 1899 | 0.10 | 0.64253 | 0.63053 | 0.65053 | ||
5675 | 2023.09.12 13:00 | close | 1899 | 0.10 | 0.64150 | 0.63053 | 0.65053 | -10.30 | 26289.55 |
5676 | 2023.09.12 13:00 | buy | 1900 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
5677 | 2023.09.12 13:00 | modify | 1900 | 0.10 | 0.64180 | 0.62980 | 0.64980 | ||
5678 | 2023.09.12 14:00 | close | 1900 | 0.10 | 0.64181 | 0.62980 | 0.64980 | 0.10 | 26289.65 |
5679 | 2023.09.12 14:00 | buy | 1901 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
5680 | 2023.09.12 14:00 | modify | 1901 | 0.10 | 0.64211 | 0.63011 | 0.65011 | ||
5681 | 2023.09.12 15:00 | close | 1901 | 0.10 | 0.64159 | 0.63011 | 0.65011 | -5.20 | 26284.45 |
5682 | 2023.09.12 15:00 | buy | 1902 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
5683 | 2023.09.12 15:00 | modify | 1902 | 0.10 | 0.64189 | 0.62989 | 0.64989 | ||
5684 | 2023.09.12 21:00 | sell | 1903 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
5685 | 2023.09.12 21:00 | modify | 1903 | 0.10 | 0.64250 | 0.65450 | 0.63450 | ||
5686 | 2023.09.12 23:00 | close | 1880 | 0.10 | 0.64302 | 0.64985 | 0.62985 | -51.22 | 26233.23 |
5687 | 2023.09.12 23:00 | sell | 1904 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5688 | 2023.09.12 23:00 | modify | 1904 | 0.10 | 0.64272 | 0.65472 | 0.63472 | ||
5689 | 2023.09.13 12:00 | close | 1902 | 0.10 | 0.64085 | 0.62989 | 0.64989 | -10.78 | 26222.45 |
5690 | 2023.09.13 12:00 | buy | 1905 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
5691 | 2023.09.13 12:00 | modify | 1905 | 0.10 | 0.64115 | 0.62915 | 0.64915 | ||
5692 | 2023.09.13 14:00 | close | 1876 | 0.10 | 0.64241 | 0.65096 | 0.63096 | -33.86 | 26188.59 |
5693 | 2023.09.13 14:00 | sell | 1906 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
5694 | 2023.09.13 14:00 | modify | 1906 | 0.10 | 0.64211 | 0.65411 | 0.63411 | ||
5695 | 2023.09.13 15:00 | close | 1893 | 0.10 | 0.64242 | 0.65123 | 0.63123 | -31.42 | 26157.18 |
5696 | 2023.09.13 15:00 | sell | 1907 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5697 | 2023.09.13 15:00 | modify | 1907 | 0.10 | 0.64212 | 0.65412 | 0.63412 | ||
5698 | 2023.09.13 16:00 | close | 1885 | 0.10 | 0.64268 | 0.65137 | 0.63137 | -32.62 | 26124.56 |
5699 | 2023.09.13 16:00 | sell | 1908 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
5700 | 2023.09.13 16:00 | modify | 1908 | 0.10 | 0.64238 | 0.65438 | 0.63438 | ||
5701 | 2023.09.13 17:00 | close | 1886 | 0.10 | 0.64305 | 0.65176 | 0.63176 | -32.42 | 26092.15 |
5702 | 2023.09.13 17:00 | sell | 1909 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
5703 | 2023.09.13 17:00 | modify | 1909 | 0.10 | 0.64275 | 0.65475 | 0.63475 | ||
5704 | 2023.09.13 18:00 | close | 1870 | 0.10 | 0.64306 | 0.65179 | 0.63179 | -31.57 | 26060.57 |
5705 | 2023.09.13 18:00 | sell | 1910 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
5706 | 2023.09.13 18:00 | modify | 1910 | 0.10 | 0.64276 | 0.65476 | 0.63476 | ||
5707 | 2023.09.13 22:00 | close | 1906 | 0.10 | 0.64220 | 0.65411 | 0.63411 | -0.90 | 26059.67 |
5708 | 2023.09.13 22:00 | sell | 1911 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
5709 | 2023.09.13 22:00 | modify | 1911 | 0.10 | 0.64190 | 0.65390 | 0.63390 | ||
5710 | 2023.09.13 23:00 | close | 1911 | 0.10 | 0.64243 | 0.65390 | 0.63390 | -5.30 | 26054.37 |
5711 | 2023.09.13 23:00 | sell | 1912 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
5712 | 2023.09.13 23:00 | modify | 1912 | 0.10 | 0.64213 | 0.65413 | 0.63413 | ||
5713 | 2023.09.14 12:00 | close | 1907 | 0.10 | 0.64463 | 0.65412 | 0.63412 | -24.62 | 26029.76 |
5714 | 2023.09.14 12:00 | sell | 1913 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
5715 | 2023.09.14 12:00 | modify | 1913 | 0.10 | 0.64433 | 0.65633 | 0.63633 | ||
5716 | 2023.09.14 13:00 | close | 1912 | 0.10 | 0.64433 | 0.65413 | 0.63413 | -21.52 | 26008.24 |
5717 | 2023.09.14 13:00 | sell | 1914 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
5718 | 2023.09.14 13:00 | modify | 1914 | 0.10 | 0.64403 | 0.65603 | 0.63603 | ||
5719 | 2023.09.14 13:07 | t/p | 1890 | 0.10 | 0.64549 | 0.62549 | 0.64549 | 77.73 | 26085.97 |
5720 | 2023.09.14 13:07 | t/p | 1883 | 0.10 | 0.64571 | 0.62571 | 0.64571 | 77.35 | 26163.32 |
5721 | 2023.09.14 13:07 | t/p | 1877 | 0.10 | 0.64577 | 0.62577 | 0.64577 | 77.35 | 26240.67 |
5722 | 2023.09.14 13:15 | t/p | 1882 | 0.10 | 0.64579 | 0.62579 | 0.64579 | 77.35 | 26318.01 |
5723 | 2023.09.14 13:15 | t/p | 1891 | 0.10 | 0.64579 | 0.62579 | 0.64579 | 77.73 | 26395.74 |
5724 | 2023.09.14 13:16 | t/p | 1878 | 0.10 | 0.64581 | 0.62581 | 0.64581 | 77.35 | 26473.09 |
5725 | 2023.09.14 13:16 | t/p | 1871 | 0.10 | 0.64584 | 0.62584 | 0.64584 | 76.21 | 26549.30 |
5726 | 2023.09.14 14:00 | close | 1908 | 0.10 | 0.64443 | 0.65438 | 0.63438 | -20.02 | 26529.29 |
5727 | 2023.09.14 14:00 | sell | 1915 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
5728 | 2023.09.14 14:00 | modify | 1915 | 0.10 | 0.64413 | 0.65613 | 0.63613 | ||
5729 | 2023.09.14 15:00 | close | 1903 | 0.10 | 0.64471 | 0.65450 | 0.63450 | -21.46 | 26507.83 |
5730 | 2023.09.14 15:00 | sell | 1916 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
5731 | 2023.09.14 15:00 | modify | 1916 | 0.10 | 0.64441 | 0.65641 | 0.63641 | ||
5732 | 2023.09.14 16:00 | close | 1904 | 0.10 | 0.64440 | 0.65472 | 0.63472 | -16.16 | 26491.68 |
5733 | 2023.09.14 16:00 | sell | 1917 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
5734 | 2023.09.14 16:00 | modify | 1917 | 0.10 | 0.64410 | 0.65610 | 0.63610 | ||
5735 | 2023.09.14 18:00 | buy | 1918 | 0.10 | 0.64354 | 0.00000 | 0.00000 | ||
5736 | 2023.09.14 18:00 | modify | 1918 | 0.10 | 0.64354 | 0.63154 | 0.65154 | ||
5737 | 2023.09.14 21:00 | close | 1909 | 0.10 | 0.64416 | 0.65475 | 0.63475 | -13.62 | 26478.06 |
5738 | 2023.09.14 21:00 | sell | 1919 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
5739 | 2023.09.14 21:00 | modify | 1919 | 0.10 | 0.64386 | 0.65586 | 0.63586 | ||
5740 | 2023.09.14 22:00 | close | 1910 | 0.10 | 0.64417 | 0.65476 | 0.63476 | -13.62 | 26464.44 |
5741 | 2023.09.14 22:00 | sell | 1920 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
5742 | 2023.09.14 22:00 | modify | 1920 | 0.10 | 0.64387 | 0.65587 | 0.63587 | ||
5743 | 2023.09.14 23:00 | buy | 1921 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
5744 | 2023.09.14 23:00 | modify | 1921 | 0.10 | 0.64385 | 0.63185 | 0.65185 | ||
5745 | 2023.09.15 02:00 | t/p | 1884 | 0.10 | 0.64597 | 0.62597 | 0.64597 | 76.97 | 26541.41 |
5746 | 2023.09.15 02:01 | t/p | 1888 | 0.10 | 0.64602 | 0.62602 | 0.64602 | 77.35 | 26618.76 |
5747 | 2023.09.15 02:01 | t/p | 1889 | 0.10 | 0.64611 | 0.62611 | 0.64611 | 77.35 | 26696.11 |
5748 | 2023.09.15 03:23 | t/p | 1892 | 0.10 | 0.64653 | 0.62653 | 0.64653 | 77.35 | 26773.46 |
5749 | 2023.09.15 12:00 | close | 1898 | 0.10 | 0.64598 | 0.65512 | 0.63512 | -27.63 | 26745.83 |
5750 | 2023.09.15 12:00 | sell | 1922 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5751 | 2023.09.15 12:00 | modify | 1922 | 0.10 | 0.64568 | 0.65768 | 0.63768 | ||
5752 | 2023.09.15 13:00 | buy | 1923 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
5753 | 2023.09.15 13:00 | modify | 1923 | 0.10 | 0.64431 | 0.63231 | 0.65231 | ||
5754 | 2023.09.15 14:00 | buy | 1924 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
5755 | 2023.09.15 14:00 | modify | 1924 | 0.10 | 0.64424 | 0.63224 | 0.65224 | ||
5756 | 2023.09.15 15:00 | buy | 1925 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
5757 | 2023.09.15 15:00 | modify | 1925 | 0.10 | 0.64406 | 0.63206 | 0.65206 | ||
5758 | 2023.09.15 17:00 | buy | 1926 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
5759 | 2023.09.15 17:00 | modify | 1926 | 0.10 | 0.64401 | 0.63201 | 0.65201 | ||
5760 | 2023.09.15 18:00 | buy | 1927 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
5761 | 2023.09.15 18:00 | modify | 1927 | 0.10 | 0.64403 | 0.63203 | 0.65203 | ||
5762 | 2023.09.15 19:00 | buy | 1928 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
5763 | 2023.09.15 19:00 | modify | 1928 | 0.10 | 0.64356 | 0.63156 | 0.65156 | ||
5764 | 2023.09.15 20:00 | buy | 1929 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
5765 | 2023.09.15 20:00 | modify | 1929 | 0.10 | 0.64332 | 0.63132 | 0.65132 | ||
5766 | 2023.09.17 22:00 | buy | 1930 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
5767 | 2023.09.17 22:00 | modify | 1930 | 0.10 | 0.64332 | 0.63132 | 0.65132 | ||
5768 | 2023.09.18 12:00 | buy | 1931 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
5769 | 2023.09.18 12:00 | modify | 1931 | 0.10 | 0.64378 | 0.63178 | 0.65178 | ||
5770 | 2023.09.18 13:00 | close | 1923 | 0.10 | 0.64296 | 0.63231 | 0.65231 | -13.88 | 26731.95 |
5771 | 2023.09.18 13:00 | buy | 1932 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
5772 | 2023.09.18 13:00 | modify | 1932 | 0.10 | 0.64326 | 0.63126 | 0.65126 | ||
5773 | 2023.09.18 14:00 | close | 1924 | 0.10 | 0.64242 | 0.63224 | 0.65224 | -18.58 | 26713.37 |
5774 | 2023.09.18 14:00 | buy | 1933 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5775 | 2023.09.18 14:00 | modify | 1933 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
5776 | 2023.09.18 15:00 | close | 1925 | 0.10 | 0.64286 | 0.63206 | 0.65206 | -12.38 | 26700.99 |
5777 | 2023.09.18 15:00 | buy | 1934 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
5778 | 2023.09.18 15:00 | modify | 1934 | 0.10 | 0.64316 | 0.63116 | 0.65116 | ||
5779 | 2023.09.18 16:00 | close | 1895 | 0.10 | 0.64437 | 0.65544 | 0.63544 | -8.17 | 26692.82 |
5780 | 2023.09.18 16:00 | sell | 1935 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
5781 | 2023.09.18 16:00 | modify | 1935 | 0.10 | 0.64407 | 0.65607 | 0.63607 | ||
5782 | 2023.09.18 17:00 | close | 1894 | 0.10 | 0.64410 | 0.65548 | 0.63548 | -5.07 | 26687.75 |
5783 | 2023.09.18 17:00 | sell | 1936 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
5784 | 2023.09.18 17:00 | modify | 1936 | 0.10 | 0.64380 | 0.65580 | 0.63580 | ||
5785 | 2023.09.18 19:00 | close | 1927 | 0.10 | 0.64337 | 0.63203 | 0.65203 | -6.98 | 26680.77 |
5786 | 2023.09.18 19:00 | buy | 1937 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
5787 | 2023.09.18 19:00 | modify | 1937 | 0.10 | 0.64367 | 0.63167 | 0.65167 | ||
5788 | 2023.09.19 12:00 | close | 1897 | 0.10 | 0.64674 | 0.65548 | 0.63548 | -31.31 | 26649.46 |
5789 | 2023.09.19 12:00 | sell | 1938 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
5790 | 2023.09.19 12:00 | modify | 1938 | 0.10 | 0.64644 | 0.65844 | 0.63844 | ||
5791 | 2023.09.19 13:00 | close | 1896 | 0.10 | 0.64731 | 0.65552 | 0.63552 | -36.61 | 26612.85 |
5792 | 2023.09.19 13:00 | sell | 1939 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
5793 | 2023.09.19 13:00 | modify | 1939 | 0.10 | 0.64701 | 0.65901 | 0.63901 | ||
5794 | 2023.09.19 14:00 | close | 1936 | 0.10 | 0.64676 | 0.65580 | 0.63580 | -29.44 | 26583.41 |
5795 | 2023.09.19 14:00 | sell | 1940 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
5796 | 2023.09.19 14:00 | modify | 1940 | 0.10 | 0.64646 | 0.65846 | 0.63846 | ||
5797 | 2023.09.19 15:00 | close | 1919 | 0.10 | 0.64694 | 0.65586 | 0.63586 | -30.32 | 26553.09 |
5798 | 2023.09.19 15:00 | sell | 1941 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
5799 | 2023.09.19 15:00 | modify | 1941 | 0.10 | 0.64664 | 0.65864 | 0.63864 | ||
5800 | 2023.09.19 23:00 | close | 1920 | 0.10 | 0.64585 | 0.65587 | 0.63587 | -19.32 | 26533.78 |
5801 | 2023.09.19 23:00 | sell | 1942 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
5802 | 2023.09.19 23:00 | modify | 1942 | 0.10 | 0.64555 | 0.65755 | 0.63755 | ||
5803 | 2023.09.20 12:00 | close | 1914 | 0.10 | 0.64888 | 0.65603 | 0.63603 | -47.86 | 26485.92 |
5804 | 2023.09.20 12:00 | sell | 1943 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
5805 | 2023.09.20 12:00 | modify | 1943 | 0.10 | 0.64858 | 0.66058 | 0.64058 | ||
5806 | 2023.09.20 13:00 | close | 1935 | 0.10 | 0.64881 | 0.65607 | 0.63607 | -47.08 | 26438.84 |
5807 | 2023.09.20 13:00 | sell | 1944 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
5808 | 2023.09.20 13:00 | modify | 1944 | 0.10 | 0.64851 | 0.66051 | 0.64051 | ||
5809 | 2023.09.20 13:41 | t/p | 1905 | 0.10 | 0.64915 | 0.62915 | 0.64915 | 77.35 | 26516.19 |
5810 | 2023.09.20 14:00 | close | 1917 | 0.10 | 0.65000 | 0.65610 | 0.63610 | -58.36 | 26457.84 |
5811 | 2023.09.20 14:00 | sell | 1945 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
5812 | 2023.09.20 14:00 | modify | 1945 | 0.10 | 0.64970 | 0.66170 | 0.64170 | ||
5813 | 2023.09.20 15:00 | close | 1915 | 0.10 | 0.64994 | 0.65613 | 0.63613 | -57.46 | 26400.38 |
5814 | 2023.09.20 15:00 | sell | 1946 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
5815 | 2023.09.20 15:00 | modify | 1946 | 0.10 | 0.64964 | 0.66164 | 0.64164 | ||
5816 | 2023.09.20 16:00 | close | 1913 | 0.10 | 0.65006 | 0.65633 | 0.63633 | -56.66 | 26343.73 |
5817 | 2023.09.20 16:00 | sell | 1947 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
5818 | 2023.09.20 16:00 | modify | 1947 | 0.10 | 0.64976 | 0.66176 | 0.64176 | ||
5819 | 2023.09.20 16:23 | t/p | 1933 | 0.10 | 0.65072 | 0.63072 | 0.65072 | 79.24 | 26422.97 |
5820 | 2023.09.20 17:00 | close | 1916 | 0.10 | 0.65128 | 0.65641 | 0.63641 | -68.06 | 26354.91 |
5821 | 2023.09.20 17:00 | sell | 1948 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
5822 | 2023.09.20 17:00 | modify | 1948 | 0.10 | 0.65098 | 0.66298 | 0.64298 | ||
5823 | 2023.09.20 18:00 | close | 1942 | 0.10 | 0.65063 | 0.65755 | 0.63755 | -50.64 | 26304.28 |
5824 | 2023.09.20 18:00 | sell | 1949 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
5825 | 2023.09.20 18:00 | modify | 1949 | 0.10 | 0.65033 | 0.66233 | 0.64233 | ||
5826 | 2023.09.20 20:00 | buy | 1950 | 0.10 | 0.64489 | 0.00000 | 0.00000 | ||
5827 | 2023.09.20 20:00 | modify | 1950 | 0.10 | 0.64489 | 0.63289 | 0.65289 | ||
5828 | 2023.09.20 21:00 | buy | 1951 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
5829 | 2023.09.20 21:00 | modify | 1951 | 0.10 | 0.64490 | 0.63290 | 0.65290 | ||
5830 | 2023.09.20 22:00 | close | 1951 | 0.10 | 0.64472 | 0.63290 | 0.65290 | -1.80 | 26302.48 |
5831 | 2023.09.20 22:00 | buy | 1952 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
5832 | 2023.09.20 22:00 | modify | 1952 | 0.10 | 0.64502 | 0.63302 | 0.65302 | ||
5833 | 2023.09.21 00:30 | t/p | 1948 | 0.10 | 0.64298 | 0.66298 | 0.64298 | 80.48 | 26382.96 |
5834 | 2023.09.21 01:13 | t/p | 1949 | 0.10 | 0.64233 | 0.66233 | 0.64233 | 80.48 | 26463.44 |
5835 | 2023.09.21 02:20 | t/p | 1947 | 0.10 | 0.64176 | 0.66176 | 0.64176 | 80.48 | 26543.93 |
5836 | 2023.09.21 02:20 | t/p | 1945 | 0.10 | 0.64170 | 0.66170 | 0.64170 | 80.48 | 26624.41 |
5837 | 2023.09.21 02:21 | t/p | 1946 | 0.10 | 0.64164 | 0.66164 | 0.64164 | 80.48 | 26704.89 |
5838 | 2023.09.21 04:56 | t/p | 1943 | 0.10 | 0.64058 | 0.66058 | 0.64058 | 80.48 | 26785.38 |
5839 | 2023.09.21 05:58 | t/p | 1944 | 0.10 | 0.64051 | 0.66051 | 0.64051 | 80.48 | 26865.86 |
5840 | 2023.09.21 12:00 | close | 1952 | 0.10 | 0.63998 | 0.63302 | 0.65302 | -51.54 | 26814.32 |
5841 | 2023.09.21 12:00 | buy | 1953 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
5842 | 2023.09.21 12:00 | modify | 1953 | 0.10 | 0.64028 | 0.62828 | 0.64828 | ||
5843 | 2023.09.21 12:30 | t/p | 1939 | 0.10 | 0.63901 | 0.65901 | 0.63901 | 80.64 | 26894.97 |
5844 | 2023.09.21 13:00 | close | 1950 | 0.10 | 0.64012 | 0.63289 | 0.65289 | -48.84 | 26846.13 |
5845 | 2023.09.21 13:00 | buy | 1954 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
5846 | 2023.09.21 13:00 | modify | 1954 | 0.10 | 0.64042 | 0.62842 | 0.64842 | ||
5847 | 2023.09.21 14:00 | close | 1926 | 0.10 | 0.63971 | 0.63201 | 0.65201 | -45.27 | 26800.86 |
5848 | 2023.09.21 14:00 | buy | 1955 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
5849 | 2023.09.21 14:00 | modify | 1955 | 0.10 | 0.64001 | 0.62801 | 0.64801 | ||
5850 | 2023.09.21 18:00 | sell | 1956 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
5851 | 2023.09.21 18:00 | modify | 1956 | 0.10 | 0.64266 | 0.65466 | 0.63466 | ||
5852 | 2023.09.21 20:00 | close | 1921 | 0.10 | 0.64133 | 0.63185 | 0.65185 | -27.85 | 26773.01 |
5853 | 2023.09.21 20:00 | buy | 1957 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
5854 | 2023.09.21 20:00 | modify | 1957 | 0.10 | 0.64163 | 0.62963 | 0.64963 | ||
5855 | 2023.09.21 21:00 | close | 1931 | 0.10 | 0.64145 | 0.63178 | 0.65178 | -25.19 | 26747.81 |
5856 | 2023.09.21 21:00 | buy | 1958 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
5857 | 2023.09.21 21:00 | modify | 1958 | 0.10 | 0.64175 | 0.62975 | 0.64975 | ||
5858 | 2023.09.21 22:00 | close | 1937 | 0.10 | 0.64141 | 0.63167 | 0.65167 | -24.49 | 26723.32 |
5859 | 2023.09.21 22:00 | buy | 1959 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
5860 | 2023.09.21 22:00 | modify | 1959 | 0.10 | 0.64171 | 0.62971 | 0.64971 | ||
5861 | 2023.09.21 23:00 | sell | 1960 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
5862 | 2023.09.21 23:00 | modify | 1960 | 0.10 | 0.64148 | 0.65348 | 0.63348 | ||
5863 | 2023.09.22 12:00 | sell | 1961 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
5864 | 2023.09.22 12:00 | modify | 1961 | 0.10 | 0.64511 | 0.65711 | 0.63711 | ||
5865 | 2023.09.22 13:00 | sell | 1962 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5866 | 2023.09.22 13:00 | modify | 1962 | 0.10 | 0.64568 | 0.65768 | 0.63768 | ||
5867 | 2023.09.22 14:00 | sell | 1963 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
5868 | 2023.09.22 14:00 | modify | 1963 | 0.10 | 0.64566 | 0.65766 | 0.63766 | ||
5869 | 2023.09.22 15:00 | sell | 1964 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
5870 | 2023.09.22 15:00 | modify | 1964 | 0.10 | 0.64606 | 0.65806 | 0.63806 | ||
5871 | 2023.09.25 13:00 | close | 1918 | 0.10 | 0.64242 | 0.63154 | 0.65154 | -14.61 | 26708.71 |
5872 | 2023.09.25 13:00 | buy | 1965 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5873 | 2023.09.25 13:00 | modify | 1965 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
5874 | 2023.09.25 15:00 | close | 1928 | 0.10 | 0.64046 | 0.63156 | 0.65156 | -34.03 | 26674.68 |
5875 | 2023.09.25 15:00 | buy | 1966 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
5876 | 2023.09.25 15:00 | modify | 1966 | 0.10 | 0.64076 | 0.62876 | 0.64876 | ||
5877 | 2023.09.25 16:00 | close | 1929 | 0.10 | 0.64186 | 0.63132 | 0.65132 | -17.63 | 26657.05 |
5878 | 2023.09.25 16:00 | buy | 1967 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
5879 | 2023.09.25 16:00 | modify | 1967 | 0.10 | 0.64216 | 0.63016 | 0.65016 | ||
5880 | 2023.09.25 17:00 | close | 1930 | 0.10 | 0.64182 | 0.63132 | 0.65132 | -18.03 | 26639.02 |
5881 | 2023.09.25 17:00 | buy | 1968 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5882 | 2023.09.25 17:00 | modify | 1968 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
5883 | 2023.09.25 23:00 | close | 1932 | 0.10 | 0.64226 | 0.63126 | 0.65126 | -12.65 | 26626.37 |
5884 | 2023.09.25 23:00 | buy | 1969 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
5885 | 2023.09.25 23:00 | modify | 1969 | 0.10 | 0.64256 | 0.63056 | 0.65056 | ||
5886 | 2023.09.26 12:00 | close | 1934 | 0.10 | 0.64060 | 0.63116 | 0.65116 | -28.63 | 26597.74 |
5887 | 2023.09.26 12:00 | buy | 1970 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
5888 | 2023.09.26 12:00 | modify | 1970 | 0.10 | 0.64090 | 0.62890 | 0.64890 | ||
5889 | 2023.09.26 13:00 | sell | 1971 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
5890 | 2023.09.26 13:00 | modify | 1971 | 0.10 | 0.64166 | 0.65366 | 0.63366 | ||
5891 | 2023.09.26 15:00 | sell | 1972 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
5892 | 2023.09.26 15:00 | modify | 1972 | 0.10 | 0.64162 | 0.65362 | 0.63362 | ||
5893 | 2023.09.26 16:00 | close | 1965 | 0.10 | 0.64032 | 0.63072 | 0.65072 | -24.38 | 26573.36 |
5894 | 2023.09.26 16:00 | buy | 1973 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
5895 | 2023.09.26 16:00 | modify | 1973 | 0.10 | 0.64062 | 0.62862 | 0.64862 | ||
5896 | 2023.09.26 17:00 | close | 1969 | 0.10 | 0.64059 | 0.63056 | 0.65056 | -20.08 | 26553.28 |
5897 | 2023.09.26 17:00 | buy | 1974 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
5898 | 2023.09.26 17:00 | modify | 1974 | 0.10 | 0.64089 | 0.62889 | 0.64889 | ||
5899 | 2023.09.26 18:00 | close | 1967 | 0.10 | 0.64028 | 0.63016 | 0.65016 | -19.18 | 26534.10 |
5900 | 2023.09.26 18:00 | buy | 1975 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
5901 | 2023.09.26 18:00 | modify | 1975 | 0.10 | 0.64058 | 0.62858 | 0.64858 | ||
5902 | 2023.09.26 19:00 | close | 1968 | 0.10 | 0.63936 | 0.63012 | 0.65012 | -27.98 | 26506.12 |
5903 | 2023.09.26 19:00 | buy | 1976 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
5904 | 2023.09.26 19:00 | modify | 1976 | 0.10 | 0.63966 | 0.62766 | 0.64766 | ||
5905 | 2023.09.26 20:00 | close | 1958 | 0.10 | 0.63948 | 0.62975 | 0.64975 | -23.84 | 26482.29 |
5906 | 2023.09.26 20:00 | buy | 1977 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
5907 | 2023.09.26 20:00 | modify | 1977 | 0.10 | 0.63978 | 0.62778 | 0.64778 | ||
5908 | 2023.09.26 21:00 | close | 1959 | 0.10 | 0.63957 | 0.62971 | 0.64971 | -22.54 | 26459.75 |
5909 | 2023.09.26 21:00 | buy | 1978 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
5910 | 2023.09.26 21:00 | modify | 1978 | 0.10 | 0.63987 | 0.62787 | 0.64787 | ||
5911 | 2023.09.27 03:02 | t/p | 1941 | 0.10 | 0.63864 | 0.65864 | 0.63864 | 81.29 | 26541.04 |
5912 | 2023.09.27 03:02 | t/p | 1940 | 0.10 | 0.63846 | 0.65846 | 0.63846 | 81.29 | 26622.33 |
5913 | 2023.09.27 03:04 | t/p | 1938 | 0.10 | 0.63844 | 0.65844 | 0.63844 | 81.29 | 26703.62 |
5914 | 2023.09.27 04:15 | t/p | 1964 | 0.10 | 0.63806 | 0.65806 | 0.63806 | 80.48 | 26784.10 |
5915 | 2023.09.27 06:20 | t/p | 1922 | 0.10 | 0.63768 | 0.65768 | 0.63768 | 81.61 | 26865.72 |
5916 | 2023.09.27 06:20 | t/p | 1962 | 0.10 | 0.63768 | 0.65768 | 0.63768 | 80.48 | 26946.20 |
5917 | 2023.09.27 06:20 | t/p | 1963 | 0.10 | 0.63766 | 0.65766 | 0.63766 | 80.48 | 27026.68 |
5918 | 2023.09.27 11:00 | t/p | 1961 | 0.10 | 0.63711 | 0.65711 | 0.63711 | 80.48 | 27107.17 |
5919 | 2023.09.27 12:00 | close | 1957 | 0.10 | 0.63671 | 0.62963 | 0.64963 | -50.72 | 27056.45 |
5920 | 2023.09.27 12:00 | buy | 1979 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
5921 | 2023.09.27 12:00 | modify | 1979 | 0.10 | 0.63701 | 0.62501 | 0.64501 | ||
5922 | 2023.09.27 16:00 | close | 1970 | 0.10 | 0.63663 | 0.62890 | 0.64890 | -43.08 | 27013.37 |
5923 | 2023.09.27 16:00 | buy | 1980 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
5924 | 2023.09.27 16:00 | modify | 1980 | 0.10 | 0.63693 | 0.62493 | 0.64493 | ||
5925 | 2023.09.27 17:00 | close | 1974 | 0.10 | 0.63548 | 0.62889 | 0.64889 | -54.48 | 26958.90 |
5926 | 2023.09.27 17:00 | buy | 1981 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
5927 | 2023.09.27 17:00 | modify | 1981 | 0.10 | 0.63578 | 0.62378 | 0.64378 | ||
5928 | 2023.09.27 17:16 | t/p | 1956 | 0.10 | 0.63466 | 0.65466 | 0.63466 | 80.64 | 27039.54 |
5929 | 2023.09.27 17:33 | t/p | 1971 | 0.10 | 0.63366 | 0.65366 | 0.63366 | 80.16 | 27119.70 |
5930 | 2023.09.27 17:33 | t/p | 1972 | 0.10 | 0.63362 | 0.65362 | 0.63362 | 80.16 | 27199.86 |
5931 | 2023.09.27 17:40 | t/p | 1960 | 0.10 | 0.63348 | 0.65348 | 0.63348 | 80.64 | 27280.51 |
5932 | 2023.09.27 18:00 | close | 1966 | 0.10 | 0.63406 | 0.62876 | 0.64876 | -67.76 | 27212.75 |
5933 | 2023.09.27 18:00 | buy | 1982 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
5934 | 2023.09.27 18:00 | modify | 1982 | 0.10 | 0.63436 | 0.62236 | 0.64236 | ||
5935 | 2023.09.27 19:00 | close | 1973 | 0.10 | 0.63533 | 0.62862 | 0.64862 | -53.28 | 27159.47 |
5936 | 2023.09.27 19:00 | buy | 1983 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
5937 | 2023.09.27 19:00 | modify | 1983 | 0.10 | 0.63563 | 0.62363 | 0.64363 | ||
5938 | 2023.09.27 20:00 | close | 1975 | 0.10 | 0.63529 | 0.62858 | 0.64858 | -53.28 | 27106.19 |
5939 | 2023.09.27 20:00 | buy | 1984 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
5940 | 2023.09.27 20:00 | modify | 1984 | 0.10 | 0.63559 | 0.62359 | 0.64359 | ||
5941 | 2023.09.27 22:00 | close | 1954 | 0.10 | 0.63512 | 0.62842 | 0.64842 | -54.52 | 27051.68 |
5942 | 2023.09.27 22:00 | buy | 1985 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
5943 | 2023.09.27 22:00 | modify | 1985 | 0.10 | 0.63542 | 0.62342 | 0.64342 | ||
5944 | 2023.09.27 23:00 | close | 1953 | 0.10 | 0.63483 | 0.62828 | 0.64828 | -56.02 | 26995.66 |
5945 | 2023.09.27 23:00 | buy | 1986 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
5946 | 2023.09.27 23:00 | modify | 1986 | 0.10 | 0.63513 | 0.62313 | 0.64313 | ||
5947 | 2023.09.28 12:00 | sell | 1987 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
5948 | 2023.09.28 12:00 | modify | 1987 | 0.10 | 0.63916 | 0.65116 | 0.63116 | ||
5949 | 2023.09.28 13:00 | sell | 1988 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
5950 | 2023.09.28 13:00 | modify | 1988 | 0.10 | 0.63884 | 0.65084 | 0.63084 | ||
5951 | 2023.09.28 14:00 | sell | 1989 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
5952 | 2023.09.28 14:00 | modify | 1989 | 0.10 | 0.63977 | 0.65177 | 0.63177 | ||
5953 | 2023.09.28 15:00 | sell | 1990 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
5954 | 2023.09.28 15:00 | modify | 1990 | 0.10 | 0.64115 | 0.65315 | 0.63315 | ||
5955 | 2023.09.28 15:44 | t/p | 1982 | 0.10 | 0.64236 | 0.62236 | 0.64236 | 78.86 | 27074.53 |
5956 | 2023.09.28 16:00 | sell | 1991 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
5957 | 2023.09.28 16:00 | modify | 1991 | 0.10 | 0.64240 | 0.65440 | 0.63440 | ||
5958 | 2023.09.28 16:41 | t/p | 1986 | 0.10 | 0.64313 | 0.62313 | 0.64313 | 78.86 | 27153.39 |
5959 | 2023.09.28 17:00 | sell | 1992 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
5960 | 2023.09.28 17:00 | modify | 1992 | 0.10 | 0.64220 | 0.65420 | 0.63420 | ||
5961 | 2023.09.28 18:00 | sell | 1993 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
5962 | 2023.09.28 18:00 | modify | 1993 | 0.10 | 0.64177 | 0.65377 | 0.63377 | ||
5963 | 2023.09.28 20:00 | sell | 1994 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
5964 | 2023.09.28 20:00 | modify | 1994 | 0.10 | 0.64238 | 0.65438 | 0.63438 | ||
5965 | 2023.09.28 21:00 | sell | 1995 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
5966 | 2023.09.28 21:00 | modify | 1995 | 0.10 | 0.64254 | 0.65454 | 0.63454 | ||
5967 | 2023.09.28 22:00 | sell | 1996 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
5968 | 2023.09.28 22:00 | modify | 1996 | 0.10 | 0.64261 | 0.65461 | 0.63461 | ||
5969 | 2023.09.28 23:00 | sell | 1997 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
5970 | 2023.09.28 23:00 | modify | 1997 | 0.10 | 0.64276 | 0.65476 | 0.63476 | ||
5971 | 2023.09.29 01:17 | t/p | 1985 | 0.10 | 0.64342 | 0.62342 | 0.64342 | 78.48 | 27231.87 |
5972 | 2023.09.29 01:32 | t/p | 1984 | 0.10 | 0.64359 | 0.62359 | 0.64359 | 78.48 | 27310.36 |
5973 | 2023.09.29 01:32 | t/p | 1983 | 0.10 | 0.64363 | 0.62363 | 0.64363 | 78.48 | 27388.84 |
5974 | 2023.09.29 01:32 | t/p | 1981 | 0.10 | 0.64378 | 0.62378 | 0.64378 | 78.48 | 27467.33 |
5975 | 2023.09.29 02:04 | t/p | 1980 | 0.10 | 0.64493 | 0.62493 | 0.64493 | 78.48 | 27545.81 |
5976 | 2023.09.29 02:17 | t/p | 1979 | 0.10 | 0.64501 | 0.62501 | 0.64501 | 78.48 | 27624.30 |
5977 | 2023.09.29 06:47 | t/p | 1976 | 0.10 | 0.64766 | 0.62766 | 0.64766 | 78.11 | 27702.40 |
5978 | 2023.09.29 06:53 | t/p | 1977 | 0.10 | 0.64778 | 0.62778 | 0.64778 | 78.11 | 27780.51 |
5979 | 2023.09.29 07:19 | t/p | 1978 | 0.10 | 0.64787 | 0.62787 | 0.64787 | 78.11 | 27858.62 |
5980 | 2023.09.29 07:32 | t/p | 1955 | 0.10 | 0.64801 | 0.62801 | 0.64801 | 76.97 | 27935.59 |
5981 | 2023.09.29 16:00 | buy | 1998 | 0.10 | 0.64512 | 0.00000 | 0.00000 | ||
5982 | 2023.09.29 16:00 | modify | 1998 | 0.10 | 0.64512 | 0.63312 | 0.65312 | ||
5983 | 2023.09.29 17:00 | buy | 1999 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
5984 | 2023.09.29 17:00 | modify | 1999 | 0.10 | 0.64429 | 0.63229 | 0.65229 | ||
5985 | 2023.09.29 18:00 | buy | 2000 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
5986 | 2023.09.29 18:00 | modify | 2000 | 0.10 | 0.64294 | 0.63094 | 0.65094 | ||
5987 | 2023.09.29 19:00 | buy | 2001 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
5988 | 2023.09.29 19:00 | modify | 2001 | 0.10 | 0.64410 | 0.63210 | 0.65210 | ||
5989 | 2023.09.29 20:00 | buy | 2002 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
5990 | 2023.09.29 20:00 | modify | 2002 | 0.10 | 0.64313 | 0.63113 | 0.65113 | ||
5991 | 2023.09.29 20:59 | close at stop | 2002 | 0.10 | 0.64285 | 0.63113 | 0.65113 | -2.80 | 27932.79 |
5992 | 2023.09.29 20:59 | close at stop | 2001 | 0.10 | 0.64285 | 0.63210 | 0.65210 | -12.50 | 27920.29 |
5993 | 2023.09.29 20:59 | close at stop | 2000 | 0.10 | 0.64285 | 0.63094 | 0.65094 | -0.90 | 27919.39 |
5994 | 2023.09.29 20:59 | close at stop | 1999 | 0.10 | 0.64285 | 0.63229 | 0.65229 | -14.40 | 27904.99 |
5995 | 2023.09.29 20:59 | close at stop | 1998 | 0.10 | 0.64285 | 0.63312 | 0.65312 | -22.70 | 27882.29 |
5996 | 2023.09.29 20:59 | close at stop | 1997 | 0.10 | 0.64315 | 0.65476 | 0.63476 | -3.74 | 27878.55 |
5997 | 2023.09.29 20:59 | close at stop | 1996 | 0.10 | 0.64315 | 0.65461 | 0.63461 | -5.24 | 27873.31 |
5998 | 2023.09.29 20:59 | close at stop | 1995 | 0.10 | 0.64315 | 0.65454 | 0.63454 | -5.94 | 27867.37 |
5999 | 2023.09.29 20:59 | close at stop | 1994 | 0.10 | 0.64315 | 0.65438 | 0.63438 | -7.54 | 27859.83 |
6000 | 2023.09.29 20:59 | close at stop | 1993 | 0.10 | 0.64315 | 0.65377 | 0.63377 | -13.64 | 27846.19 |
6001 | 2023.09.29 20:59 | close at stop | 1992 | 0.10 | 0.64315 | 0.65420 | 0.63420 | -9.34 | 27836.85 |
6002 | 2023.09.29 20:59 | close at stop | 1991 | 0.10 | 0.64315 | 0.65440 | 0.63440 | -7.34 | 27829.52 |
6003 | 2023.09.29 20:59 | close at stop | 1990 | 0.10 | 0.64315 | 0.65315 | 0.63315 | -19.84 | 27809.68 |
6004 | 2023.09.29 20:59 | close at stop | 1989 | 0.10 | 0.64315 | 0.65177 | 0.63177 | -33.64 | 27776.04 |
6005 | 2023.09.29 20:59 | close at stop | 1988 | 0.10 | 0.64315 | 0.65084 | 0.63084 | -42.94 | 27733.10 |
6006 | 2023.09.29 20:59 | close at stop | 1987 | 0.10 | 0.64315 | 0.65116 | 0.63116 | -39.74 | 27693.36 |