Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=24; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.1; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6535Ticks modelled22591668Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17693.36Gross profit73246.91Gross loss-55553.55
Profit factor1.32Expected payoff8.84
Absolute drawdown1024.32Maximal drawdown4636.27 (16.55%)Relative drawdown19.80% (2215.39)
Total trades2002Short positions (won %)938 (48.29%)Long positions (won %)1064 (45.68%)
Profit trades (% of total)939 (46.90%)Loss trades (% of total)1063 (53.10%)
Largestprofit trade82.74loss trade-123.03
Averageprofit trade78.01loss trade-52.26
Maximumconsecutive wins (profit in money)28 (2208.94)consecutive losses (loss in money)29 (-1481.10)
Maximalconsecutive profit (count of wins)2208.94 (28)consecutive loss (count of losses)-1975.69 (23)
Averageconsecutive wins5consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 22:00buy10.100.640460.000000.00000
22022.10.02 22:00modify10.100.640460.628460.64846
32022.10.03 12:00sell20.100.645770.000000.00000
42022.10.03 12:00modify20.100.645770.657770.63777
52022.10.03 13:00sell30.100.646600.000000.00000
62022.10.03 13:00modify30.100.646600.658600.63860
72022.10.03 13:17t/p10.100.648460.628460.6484679.6210079.62
82022.10.03 14:00sell40.100.647290.000000.00000
92022.10.03 14:00modify40.100.647290.659290.63929
102022.10.03 15:00sell50.100.649760.000000.00000
112022.10.03 15:00modify50.100.649760.661760.64176
122022.10.03 16:00sell60.100.649940.000000.00000
132022.10.03 16:00modify60.100.649940.661940.64194
142022.10.03 17:00sell70.100.650700.000000.00000
152022.10.03 17:00modify70.100.650700.662700.64270
162022.10.03 18:00sell80.100.650320.000000.00000
172022.10.03 18:00modify80.100.650320.662320.64232
182022.10.03 19:00sell90.100.651630.000000.00000
192022.10.03 19:00modify90.100.651630.663630.64363
202022.10.03 20:00sell100.100.651420.000000.00000
212022.10.03 20:00modify100.100.651420.663420.64342
222022.10.03 21:00sell110.100.651380.000000.00000
232022.10.03 21:00modify110.100.651380.663380.64338
242022.10.04 12:00buy120.100.646120.000000.00000
252022.10.04 12:00modify120.100.646120.634120.65412
262022.10.04 13:00buy130.100.648470.000000.00000
272022.10.04 13:00modify130.100.648470.636470.65647
282022.10.04 17:00buy140.100.647230.000000.00000
292022.10.04 17:00modify140.100.647230.635230.65523
302022.10.04 18:00buy150.100.647960.000000.00000
312022.10.04 18:00modify150.100.647960.635960.65596
322022.10.04 19:00sell160.100.649750.000000.00000
332022.10.04 19:00modify160.100.649750.661750.64175
342022.10.04 20:00sell170.100.650240.000000.00000
352022.10.04 20:00modify170.100.650240.662240.64224
362022.10.04 21:00close20.100.650280.657770.63777-44.9410034.68
372022.10.04 21:00sell180.100.649980.000000.00000
382022.10.04 21:00modify180.100.649980.661980.64198
392022.10.04 22:00close30.100.650370.658600.63860-37.549997.14
402022.10.04 22:00sell190.100.650070.000000.00000
412022.10.04 22:00modify190.100.650070.662070.64207
422022.10.04 23:00close40.100.650840.659290.63929-35.349961.80
432022.10.04 23:00sell200.100.650540.000000.00000
442022.10.04 23:00modify200.100.650540.662540.64254
452022.10.05 11:55t/p90.100.643630.663630.6436380.3210042.13
462022.10.05 12:00buy210.100.644250.000000.00000
472022.10.05 12:00modify210.100.644250.632250.65225
482022.10.05 13:00buy220.100.645690.000000.00000
492022.10.05 13:00modify220.100.645690.633690.65369
502022.10.05 14:00buy230.100.645220.000000.00000
512022.10.05 14:00modify230.100.645220.633220.65322
522022.10.05 14:00t/p100.100.643420.663420.6434280.3210122.45
532022.10.05 14:00t/p110.100.643380.663380.6433880.3210202.77
542022.10.05 14:00t/p70.100.642700.662700.6427080.3210283.09
552022.10.05 14:01t/p200.100.642540.662540.6425480.1610363.26
562022.10.05 14:18t/p80.100.642320.662320.6423280.3210443.58
572022.10.05 14:19t/p170.100.642240.662240.6422480.1610523.74
582022.10.05 14:19t/p190.100.642070.662070.6420780.1610603.90
592022.10.05 14:19t/p180.100.641980.661980.6419880.1610684.06
602022.10.05 14:19t/p60.100.641940.661940.6419480.3210764.38
612022.10.05 19:00sell240.100.650330.000000.00000
622022.10.05 19:00modify240.100.650330.662330.64233
632022.10.05 20:00sell250.100.649940.000000.00000
642022.10.05 20:00modify250.100.649940.661940.64194
652022.10.05 21:00sell260.100.648650.000000.00000
662022.10.05 21:00modify260.100.648650.660650.64065
672022.10.06 00:49t/p210.100.652250.632250.6522578.8610843.25
682022.10.06 02:53t/p230.100.653220.633220.6532278.8610922.11
692022.10.06 03:09t/p220.100.653690.633690.6536978.8611000.98
702022.10.06 12:00buy270.100.646500.000000.00000
712022.10.06 12:00modify270.100.646500.634500.65450
722022.10.06 13:00buy280.100.646650.000000.00000
732022.10.06 13:00modify280.100.646650.634650.65465
742022.10.06 14:00buy290.100.645150.000000.00000
752022.10.06 14:00modify290.100.645150.633150.65315
762022.10.06 14:55t/p240.100.642330.662330.6423380.4811081.46
772022.10.06 14:55t/p250.100.641940.661940.6419480.4811161.94
782022.10.06 15:00buy300.100.643400.000000.00000
792022.10.06 15:00modify300.100.643400.631400.65140
802022.10.06 15:59t/p50.100.641760.661760.6417680.8111242.75
812022.10.06 15:59t/p160.100.641750.661750.6417580.6411323.39
822022.10.06 16:00buy310.100.641320.000000.00000
832022.10.06 16:00modify310.100.641320.629320.64932
842022.10.06 16:08t/p260.100.640650.660650.6406580.4811403.88
852022.10.06 17:00buy320.100.641490.000000.00000
862022.10.06 17:00modify320.100.641490.629490.64949
872022.10.06 18:00buy330.100.642340.000000.00000
882022.10.06 18:00modify330.100.642340.630340.65034
892022.10.06 19:00buy340.100.640970.000000.00000
902022.10.06 19:00modify340.100.640970.628970.64897
912022.10.06 20:00close130.100.640920.636470.65647-77.0211326.86
922022.10.06 20:00buy350.100.641220.000000.00000
932022.10.06 20:00modify350.100.641220.629220.64922
942022.10.06 21:00close150.100.640720.635960.65596-73.9211252.95
952022.10.06 21:00buy360.100.641020.000000.00000
962022.10.06 21:00modify360.100.641020.629020.64902
972022.10.06 23:00close140.100.640840.635230.65523-65.4211187.53
982022.10.06 23:00buy370.100.641140.000000.00000
992022.10.06 23:00modify370.100.641140.629140.64914
1002022.10.07 12:00close280.100.641060.634650.65465-56.2811131.25
1012022.10.07 12:00buy380.100.641360.000000.00000
1022022.10.07 12:00modify380.100.641360.629360.64936
1032022.10.07 13:00close270.100.638470.634500.65450-80.6811050.57
1042022.10.07 13:00buy390.100.638770.000000.00000
1052022.10.07 13:00modify390.100.638770.626770.64677
1062022.10.07 14:00close120.100.639070.634120.65412-72.3910978.18
1072022.10.07 14:00buy400.100.639370.000000.00000
1082022.10.07 14:00modify400.100.639370.627370.64737
1092022.10.07 15:00close290.100.640460.633150.65315-47.2810930.90
1102022.10.07 15:00buy410.100.640760.000000.00000
1112022.10.07 15:00modify410.100.640760.628760.64876
1122022.10.07 17:00close300.100.638130.631400.65140-53.0810877.82
1132022.10.07 17:00buy420.100.638430.000000.00000
1142022.10.07 17:00modify420.100.638430.626430.64643
1152022.10.07 18:00close330.100.637810.630340.65034-45.6810832.14
1162022.10.07 18:00buy430.100.638110.000000.00000
1172022.10.07 18:00modify430.100.638110.626110.64611
1182022.10.07 19:00close320.100.636660.629490.64949-48.6810783.47
1192022.10.07 19:00buy440.100.636960.000000.00000
1202022.10.07 19:00modify440.100.636960.624960.64496
1212022.10.07 20:00close380.100.636250.629360.64936-51.1010732.37
1222022.10.07 20:00buy450.100.636550.000000.00000
1232022.10.07 20:00modify450.100.636550.624550.64455
1242022.10.09 22:00close310.100.636510.629320.64932-48.4810683.89
1252022.10.09 22:00buy460.100.636810.000000.00000
1262022.10.09 22:00modify460.100.636810.624810.64481
1272022.10.09 23:00close350.100.634460.629220.64922-67.9810615.91
1282022.10.09 23:00buy470.100.634760.000000.00000
1292022.10.09 23:00modify470.100.634760.622760.64276
1302022.10.10 08:32s/l370.100.629140.629140.64914-120.7610495.15
1312022.10.10 08:32s/l360.100.629020.629020.64902-120.7610374.39
1322022.10.10 08:32s/l340.100.628970.628970.64897-120.7610253.64
1332022.10.10 08:32s/l410.100.628760.628760.64876-120.3810133.26
1342022.10.10 15:00buy480.100.628690.000000.00000
1352022.10.10 15:00modify480.100.628690.616690.63669
1362022.10.10 16:00buy490.100.629510.000000.00000
1372022.10.10 16:00modify490.100.629510.617510.63751
1382022.10.10 17:00buy500.100.628480.000000.00000
1392022.10.10 17:00modify500.100.628480.616480.63648
1402022.10.10 21:00buy510.100.630100.000000.00000
1412022.10.10 21:00modify510.100.630100.618100.63810
1422022.10.10 23:00close400.100.629280.627370.64737-101.2810031.98
1432022.10.10 23:00buy520.100.629580.000000.00000
1442022.10.10 23:00modify520.100.629580.617580.63758
1452022.10.11 02:12s/l390.100.626770.626770.64677-120.769911.22
1462022.10.11 02:13s/l420.100.626430.626430.64643-120.769790.46
1472022.10.11 02:43s/l430.100.626110.626110.64611-120.769669.70
1482022.10.11 04:28s/l440.100.624960.624960.64496-120.769548.95
1492022.10.11 04:31s/l460.100.624810.624810.64481-120.769428.19
1502022.10.11 12:00sell530.100.629500.000000.00000
1512022.10.11 12:00modify530.100.629500.641500.62150
1522022.10.11 13:00sell540.100.629780.000000.00000
1532022.10.11 13:00modify540.100.629780.641780.62178
1542022.10.11 16:00sell550.100.632780.000000.00000
1552022.10.11 16:00modify550.100.632780.644780.62478
1562022.10.11 17:00sell560.100.632990.000000.00000
1572022.10.11 17:00modify560.100.632990.644990.62499
1582022.10.11 18:00sell570.100.631820.000000.00000
1592022.10.11 18:00modify570.100.631820.643820.62382
1602022.10.11 19:00buy580.100.626890.000000.00000
1612022.10.11 19:00modify580.100.626890.614890.63489
1622022.10.11 20:00sell590.100.627460.000000.00000
1632022.10.11 20:00modify590.100.627460.631460.62046
1642022.10.11 21:00buy600.100.627280.000000.00000
1652022.10.11 21:00modify600.100.627280.615280.63528
1662022.10.11 23:00buy610.100.627700.000000.00000
1672022.10.11 23:00modify610.100.627700.615700.63570
1682022.10.12 01:38t/p560.100.624990.644990.6249980.169508.35
1692022.10.12 01:41s/l450.100.624550.624550.64455-121.149387.21
1702022.10.12 01:41t/p550.100.624780.644780.6247880.169467.38
1712022.10.12 12:00buy620.100.625750.000000.00000
1722022.10.12 12:00modify620.100.625750.613750.63375
1732022.10.12 12:30t/p570.100.623820.643820.6238280.169547.54
1742022.10.12 13:00buy630.100.625840.000000.00000
1752022.10.12 13:00modify630.100.625840.613840.63384
1762022.10.12 14:00buy640.100.625960.000000.00000
1772022.10.12 14:00modify640.100.625960.613960.63396
1782022.10.12 16:00sell650.100.627160.000000.00000
1792022.10.12 16:00modify650.100.627160.639160.61916
1802022.10.12 17:00sell660.100.626750.000000.00000
1812022.10.12 17:00modify660.100.626750.638750.61875
1822022.10.12 19:00sell670.100.627550.000000.00000
1832022.10.12 19:00modify670.100.627550.639550.61955
1842022.10.12 20:00sell680.100.627410.000000.00000
1852022.10.12 20:00modify680.100.627410.639410.61941
1862022.10.12 21:00sell690.100.627580.000000.00000
1872022.10.12 21:00modify690.100.627580.639580.61958
1882022.10.12 22:00sell700.100.627580.000000.00000
1892022.10.12 22:00modify700.100.627580.639580.61958
1902022.10.13 12:00sell710.100.628830.000000.00000
1912022.10.13 12:00modify710.100.628830.640830.62083
1922022.10.13 12:30s/l470.100.622760.622760.64276-122.279425.26
1932022.10.13 12:30t/p540.100.621780.641780.6217880.649505.91
1942022.10.13 12:30t/p530.100.621500.641500.6215080.649586.55
1952022.10.13 12:30t/p710.100.620830.640830.6208380.009666.55
1962022.10.13 12:30t/p590.100.620460.631460.6204670.649737.20
1972022.10.13 12:31t/p690.100.619580.639580.6195880.489817.68
1982022.10.13 12:31t/p700.100.619580.639580.6195880.489898.17
1992022.10.13 12:31t/p670.100.619550.639550.6195580.489978.65
2002022.10.13 12:31t/p680.100.619410.639410.6194180.4810059.13
2012022.10.13 12:32t/p650.100.619160.639160.6191680.4810139.62
2022022.10.13 12:32t/p660.100.618750.638750.6187580.4810220.10
2032022.10.13 12:32s/l510.100.618100.618100.63810-121.8910098.21
2042022.10.13 12:45s/l520.100.617580.617580.63758-121.899976.31
2052022.10.13 12:45s/l490.100.617510.617510.63751-121.899854.42
2062022.10.13 13:00sell720.100.620370.000000.00000
2072022.10.13 13:00modify720.100.620370.624370.61337
2082022.10.13 14:00sell730.100.621810.000000.00000
2092022.10.13 14:00modify730.100.621810.625810.61481
2102022.10.13 15:00sell740.100.621710.000000.00000
2112022.10.13 15:00modify740.100.621710.625710.61471
2122022.10.13 15:14s/l720.100.624370.624370.61337-40.009814.42
2132022.10.13 15:18s/l740.100.625710.625710.61471-40.009774.42
2142022.10.13 15:19s/l730.100.625810.625810.61481-40.009734.42
2152022.10.13 16:00buy750.100.628510.000000.00000
2162022.10.13 16:00modify750.100.628510.624510.63551
2172022.10.13 17:00buy760.100.628470.000000.00000
2182022.10.13 17:00modify760.100.628470.624470.63547
2192022.10.13 18:00buy770.100.631300.000000.00000
2202022.10.13 18:00modify770.100.631300.627300.63830
2212022.10.13 19:00sell780.100.630410.000000.00000
2222022.10.13 19:00modify780.100.630410.642410.62241
2232022.10.13 20:00sell790.100.629350.000000.00000
2242022.10.13 20:00modify790.100.629350.641350.62135
2252022.10.13 23:00sell800.100.629900.000000.00000
2262022.10.13 23:00modify800.100.629900.641900.62190
2272022.10.14 01:49t/p620.100.633750.613750.6337578.489812.90
2282022.10.14 01:49t/p630.100.633840.613840.6338478.489891.39
2292022.10.14 01:50t/p640.100.633960.613960.6339678.489969.87
2302022.10.14 11:55s/l770.100.627300.627300.63830-40.389929.50
2312022.10.14 12:00buy810.100.627900.000000.00000
2322022.10.14 12:00modify810.100.627900.615900.63590
2332022.10.14 13:00sell820.100.631430.000000.00000
2342022.10.14 13:00modify820.100.631430.643430.62343
2352022.10.14 14:00buy830.100.626490.000000.00000
2362022.10.14 14:00modify830.100.626490.614490.63449
2372022.10.14 14:00s/l750.100.624510.624510.63551-40.389889.12
2382022.10.14 14:00s/l760.100.624470.624470.63547-40.389848.74
2392022.10.14 14:45t/p820.100.623430.643430.6234380.009928.74
2402022.10.14 15:00buy840.100.624350.000000.00000
2412022.10.14 15:00modify840.100.624350.612350.63235
2422022.10.14 15:33t/p780.100.622410.642410.6224180.1610008.90
2432022.10.14 15:44t/p800.100.621900.641900.6219080.1610089.06
2442022.10.14 16:00sell850.100.621880.000000.00000
2452022.10.14 16:00modify850.100.621880.625880.61488
2462022.10.14 16:10t/p790.100.621350.641350.6213580.1610169.22
2472022.10.14 17:00buy860.100.621290.000000.00000
2482022.10.14 17:00modify860.100.621290.609290.62929
2492022.10.14 18:00buy870.100.621450.000000.00000
2502022.10.14 18:00modify870.100.621450.609450.62945
2512022.10.14 19:00buy880.100.620530.000000.00000
2522022.10.14 19:00modify880.100.620530.608530.62853
2532022.10.14 20:00buy890.100.620840.000000.00000
2542022.10.14 20:00modify890.100.620840.608840.62884
2552022.10.17 10:07s/l850.100.625880.625880.61488-39.8410129.38
2562022.10.17 12:00sell900.100.624620.000000.00000
2572022.10.17 12:00modify900.100.624620.636620.61662
2582022.10.17 13:00sell910.100.627580.000000.00000
2592022.10.17 13:00modify910.100.627580.639580.61958
2602022.10.17 13:37t/p880.100.628530.608530.6285379.6210209.00
2612022.10.17 13:40t/p890.100.628840.608840.6288479.6210288.62
2622022.10.17 13:41t/p860.100.629290.609290.6292979.6210368.25
2632022.10.17 14:00sell920.100.627250.000000.00000
2642022.10.17 14:00modify920.100.627250.639250.61925
2652022.10.17 15:00sell930.100.628660.000000.00000
2662022.10.17 15:00modify930.100.628660.640660.62066
2672022.10.17 15:40t/p870.100.629450.609450.6294579.6210447.87
2682022.10.17 16:00sell940.100.630730.000000.00000
2692022.10.17 16:00modify940.100.630730.642730.62273
2702022.10.17 17:00sell950.100.629490.000000.00000
2712022.10.17 17:00modify950.100.629490.641490.62149
2722022.10.17 18:00sell960.100.629490.000000.00000
2732022.10.17 18:00modify960.100.629490.641490.62149
2742022.10.17 23:00sell970.100.629500.000000.00000
2752022.10.17 23:00modify970.100.629500.641500.62150
2762022.10.18 04:26t/p840.100.632350.612350.6323579.2410527.11
2772022.10.18 16:00sell980.100.627960.000000.00000
2782022.10.18 16:00modify980.100.627960.639960.61996
2792022.10.18 18:00sell990.100.630280.000000.00000
2802022.10.18 18:00modify990.100.630280.642280.62228
2812022.10.18 19:00buy1000.100.629660.000000.00000
2822022.10.18 19:00modify1000.100.629660.617660.63766
2832022.10.18 20:00sell1010.100.630660.000000.00000
2842022.10.18 20:00modify1010.100.630660.642660.62266
2852022.10.18 21:00sell1020.100.630630.000000.00000
2862022.10.18 21:00modify1020.100.630630.642630.62263
2872022.10.18 22:00close900.100.631320.636620.61662-66.8410460.27
2882022.10.18 22:00sell1030.100.631020.000000.00000
2892022.10.18 22:00modify1030.100.631020.643020.62302
2902022.10.18 23:00close920.100.631980.639250.61925-47.1410413.13
2912022.10.18 23:00sell1040.100.631680.000000.00000
2922022.10.18 23:00modify1040.100.631680.643680.62368
2932022.10.19 12:00buy1050.100.628660.000000.00000
2942022.10.19 12:00modify1050.100.628660.616660.63666
2952022.10.19 13:00buy1060.100.628370.000000.00000
2962022.10.19 13:00modify1060.100.628370.616370.63637
2972022.10.19 14:00buy1070.100.628010.000000.00000
2982022.10.19 14:00modify1070.100.628010.616010.63601
2992022.10.19 16:00buy1080.100.627280.000000.00000
3002022.10.19 16:00modify1080.100.627280.615280.63528
3012022.10.19 17:00close1000.100.626000.617660.63766-36.9810376.15
3022022.10.19 17:00buy1090.100.626300.000000.00000
3032022.10.19 17:00modify1090.100.626300.614300.63430
3042022.10.19 18:00close480.100.626250.616690.63669-27.8110348.34
3052022.10.19 18:00buy1100.100.626550.000000.00000
3062022.10.19 18:00modify1100.100.626550.614550.63455
3072022.10.19 19:00close500.100.626280.616480.63648-25.4110322.94
3082022.10.19 19:00buy1110.100.626580.000000.00000
3092022.10.19 19:00modify1110.100.626580.614580.63458
3102022.10.19 23:00close1050.100.626310.616660.63666-23.5010299.44
3112022.10.19 23:00buy1120.100.626610.000000.00000
3122022.10.19 23:00modify1120.100.626610.614610.63461
3132022.10.20 03:13t/p1040.100.623680.643680.6236880.6410380.08
3142022.10.20 12:00sell1130.100.631150.000000.00000
3152022.10.20 12:00modify1130.100.631150.643150.62315
3162022.10.20 13:00close910.100.629410.639580.61958-17.4910362.59
3172022.10.20 13:00sell1140.100.629110.000000.00000
3182022.10.20 13:00modify1140.100.629110.641110.62111
3192022.10.20 14:00close980.100.630960.639960.61996-29.3610333.23
3202022.10.20 14:00sell1150.100.630660.000000.00000
3212022.10.20 14:00modify1150.100.630660.642660.62266
3222022.10.20 14:19t/p1090.100.634300.614300.6343078.8610412.09
3232022.10.20 14:19t/p830.100.634490.614490.6344977.7310489.82
3242022.10.20 14:19t/p1100.100.634550.614550.6345578.8610568.69
3252022.10.20 14:19t/p1110.100.634580.614580.6345878.8610647.55
3262022.10.20 14:20t/p1120.100.634610.614610.6346178.8610726.41
3272022.10.20 14:20t/p580.100.634890.614890.6348975.8310802.25
3282022.10.20 14:20t/p600.100.635280.615280.6352875.8310878.08
3292022.10.20 14:20t/p1080.100.635280.615280.6352878.8610956.94
3302022.10.20 15:00close930.100.635640.640660.62066-68.9910887.95
3312022.10.20 15:00sell1160.100.635340.000000.00000
3322022.10.20 15:00modify1160.100.635340.647340.62734
3332022.10.20 16:00close1140.100.633750.641110.62111-46.4010841.55
3342022.10.20 16:00sell1170.100.633450.000000.00000
3352022.10.20 16:00modify1170.100.633450.645450.62545
3362022.10.20 17:00close950.100.631520.641490.62149-19.4910822.06
3372022.10.20 17:00sell1180.100.631220.000000.00000
3382022.10.20 17:00modify1180.100.631220.643220.62322
3392022.10.20 19:00buy1190.100.628140.000000.00000
3402022.10.20 19:00modify1190.100.628140.616140.63614
3412022.10.20 19:27t/p1160.100.627340.647340.6273480.0010902.06
3422022.10.20 20:00buy1200.100.628240.000000.00000
3432022.10.20 20:00modify1200.100.628240.616240.63624
3442022.10.20 23:00buy1210.100.627830.000000.00000
3452022.10.20 23:00modify1210.100.627830.615830.63583
3462022.10.21 08:31t/p1170.100.625450.645450.6254580.1610982.22
3472022.10.21 12:00buy1220.100.623820.000000.00000
3482022.10.21 12:00modify1220.100.623820.611820.63182
3492022.10.21 12:10t/p1180.100.623220.643220.6232280.1611062.38
3502022.10.21 12:11t/p1130.100.623150.643150.6231580.1611142.54
3512022.10.21 12:11t/p1030.100.623020.643020.6230280.8111223.35
3522022.10.21 12:12t/p940.100.622730.642730.6227380.9711304.31
3532022.10.21 12:12t/p1010.100.622660.642660.6226680.8111385.12
3542022.10.21 12:12t/p1150.100.622660.642660.6226680.1611465.28
3552022.10.21 12:12t/p1020.100.622630.642630.6226380.8111546.09
3562022.10.21 12:14t/p990.100.622280.642280.6222880.8111626.89
3572022.10.21 12:33t/p960.100.621490.641490.6214980.9711707.86
3582022.10.21 12:33t/p970.100.621500.641500.6215080.9711788.83
3592022.10.21 13:00buy1230.100.624490.000000.00000
3602022.10.21 13:00modify1230.100.624490.612490.63249
3612022.10.21 13:58t/p1220.100.631820.611820.6318280.0011868.83
3622022.10.21 14:00buy1240.100.631960.000000.00000
3632022.10.21 14:00modify1240.100.631960.627960.63896
3642022.10.21 14:06t/p1230.100.632490.612490.6324980.0011948.83
3652022.10.21 15:00buy1250.100.631700.000000.00000
3662022.10.21 15:00modify1250.100.631700.627700.63870
3672022.10.21 15:51t/p610.100.635700.615700.6357075.4512024.28
3682022.10.21 15:51t/p1210.100.635830.615830.6358379.6212103.90
3692022.10.21 15:53t/p810.100.635900.615900.6359077.3512181.25
3702022.10.21 15:53t/p1070.100.636010.616010.6360178.4812259.74
3712022.10.21 15:56t/p1190.100.636140.616140.6361479.6212339.36
3722022.10.21 15:56t/p1200.100.636240.616240.6362479.6212418.98
3732022.10.21 15:56t/p1060.100.636370.616370.6363778.4812497.46
3742022.10.21 16:00buy1260.100.636830.000000.00000
3752022.10.21 16:00modify1260.100.636830.632830.64383
3762022.10.21 17:00sell1270.100.636110.000000.00000
3772022.10.21 17:00modify1270.100.636110.648110.62811
3782022.10.21 18:00sell1280.100.635760.000000.00000
3792022.10.21 18:00modify1280.100.635760.647760.62776
3802022.10.21 19:22t/p1250.100.638700.627700.6387070.0012567.46
3812022.10.21 19:24t/p1240.100.638960.627960.6389670.0012637.46
3822022.10.21 20:00sell1290.100.638920.000000.00000
3832022.10.21 20:00modify1290.100.638920.650920.63092
3842022.10.23 21:00sell1300.100.639390.000000.00000
3852022.10.23 21:00modify1300.100.639390.651390.63139
3862022.10.23 22:00sell1310.100.639770.000000.00000
3872022.10.23 22:00modify1310.100.639770.651770.63177
3882022.10.24 03:09s/l1260.100.632830.632830.64383-40.3812597.09
3892022.10.24 06:52t/p1310.100.631770.651770.6317780.1612677.25
3902022.10.24 07:42t/p1300.100.631390.651390.6313980.1612757.41
3912022.10.24 07:42t/p1290.100.630920.650920.6309280.1612837.57
3922022.10.24 09:28t/p1270.100.628110.648110.6281180.1612917.73
3932022.10.24 09:29t/p1280.100.627760.647760.6277680.1612997.89
3942022.10.24 15:00buy1320.100.630390.000000.00000
3952022.10.24 15:00modify1320.100.630390.618390.63839
3962022.10.24 17:00buy1330.100.630230.000000.00000
3972022.10.24 17:00modify1330.100.630230.618230.63823
3982022.10.24 18:00buy1340.100.629790.000000.00000
3992022.10.24 18:00modify1340.100.629790.617790.63779
4002022.10.24 22:00buy1350.100.631110.000000.00000
4012022.10.24 22:00modify1350.100.631110.619110.63911
4022022.10.24 23:00sell1360.100.632630.000000.00000
4032022.10.24 23:00modify1360.100.632630.644630.62463
4042022.10.25 12:00sell1370.100.632030.000000.00000
4052022.10.25 12:00modify1370.100.632030.644030.62403
4062022.10.25 13:00sell1380.100.632750.000000.00000
4072022.10.25 13:00modify1380.100.632750.644750.62475
4082022.10.25 13:47t/p1340.100.637790.617790.6377979.6213077.51
4092022.10.25 13:47t/p1330.100.638230.618230.6382379.6213157.13
4102022.10.25 13:49t/p1320.100.638390.618390.6383979.6213236.75
4112022.10.25 13:56t/p1350.100.639110.619110.6391179.6213316.38
4122022.10.25 14:00buy1390.100.639630.000000.00000
4132022.10.25 14:00modify1390.100.639630.635630.64663
4142022.10.25 15:00buy1400.100.639860.000000.00000
4152022.10.25 15:00modify1400.100.639860.635860.64686
4162022.10.25 16:00buy1410.100.639600.000000.00000
4172022.10.25 16:00modify1410.100.639600.635600.64660
4182022.10.25 20:00sell1420.100.639750.000000.00000
4192022.10.25 20:00modify1420.100.639750.651750.63175
4202022.10.25 21:00sell1430.100.639210.000000.00000
4212022.10.25 21:00modify1430.100.639210.651210.63121
4222022.10.25 22:00sell1440.100.638910.000000.00000
4232022.10.25 22:00modify1440.100.638910.650910.63091
4242022.10.26 06:53s/l1370.100.644030.644030.62403-119.8413196.54
4252022.10.26 07:19s/l1360.100.644630.644630.62463-119.6813076.86
4262022.10.26 07:24s/l1380.100.644750.644750.62475-119.8412957.02
4272022.10.26 07:44t/p1410.100.646600.635600.6466069.6213026.64
4282022.10.26 07:44t/p1390.100.646630.635630.6466369.6213096.26
4292022.10.26 07:44t/p1400.100.646860.635860.6468669.6213165.88
4302022.10.26 15:00sell1450.100.648910.000000.00000
4312022.10.26 15:00modify1450.100.648910.660910.64091
4322022.10.26 15:13s/l1440.100.650910.650910.63091-119.8413046.05
4332022.10.26 15:31s/l1430.100.651210.651210.63121-119.8412926.21
4342022.10.26 16:00sell1460.100.649790.000000.00000
4352022.10.26 16:00modify1460.100.649790.661790.64179
4362022.10.26 17:00sell1470.100.648670.000000.00000
4372022.10.26 17:00modify1470.100.648670.660670.64067
4382022.10.26 18:00sell1480.100.648940.000000.00000
4392022.10.26 18:00modify1480.100.648940.660940.64094
4402022.10.26 20:00sell1490.100.648960.000000.00000
4412022.10.26 20:00modify1490.100.648960.660960.64096
4422022.10.26 21:00sell1500.100.649520.000000.00000
4432022.10.26 21:00modify1500.100.649520.661520.64152
4442022.10.27 05:38s/l1420.100.651750.651750.63175-119.3612806.85
4452022.10.27 12:00buy1510.100.644570.000000.00000
4462022.10.27 12:00modify1510.100.644570.632570.65257
4472022.10.27 15:00sell1520.100.648330.000000.00000
4482022.10.27 15:00modify1520.100.648330.660330.64033
4492022.10.27 18:00buy1530.100.647220.000000.00000
4502022.10.27 18:00modify1530.100.647220.635220.65522
4512022.10.27 19:00buy1540.100.646230.000000.00000
4522022.10.27 19:00modify1540.100.646230.634230.65423
4532022.10.27 20:00buy1550.100.646450.000000.00000
4542022.10.27 20:00modify1550.100.646450.634450.65445
4552022.10.27 21:00buy1560.100.645280.000000.00000
4562022.10.27 21:00modify1560.100.645280.633280.65328
4572022.10.27 22:00buy1570.100.645480.000000.00000
4582022.10.27 22:00modify1570.100.645480.633480.65348
4592022.10.27 23:00buy1580.100.646000.000000.00000
4602022.10.27 23:00modify1580.100.646000.634000.65400
4612022.10.28 07:45t/p1460.100.641790.661790.6417980.6412887.50
4622022.10.28 08:03t/p1500.100.641520.661520.6415280.6412968.14
4632022.10.28 08:36t/p1490.100.640960.660960.6409680.6413048.79
4642022.10.28 08:36t/p1480.100.640940.660940.6409480.6413129.43
4652022.10.28 09:16t/p1450.100.640910.660910.6409180.6413210.08
4662022.10.28 09:16t/p1470.100.640670.660670.6406780.6413290.72
4672022.10.28 12:30t/p1520.100.640330.660330.6403380.1613370.88
4682022.10.28 13:00buy1590.100.640980.000000.00000
4692022.10.28 13:00modify1590.100.640980.628980.64898
4702022.10.28 15:00buy1600.100.640990.000000.00000
4712022.10.28 15:00modify1600.100.640990.628990.64899
4722022.10.28 16:00buy1610.100.639740.000000.00000
4732022.10.28 16:00modify1610.100.639740.627740.64774
4742022.10.28 17:00buy1620.100.640930.000000.00000
4752022.10.28 17:00modify1620.100.640930.628930.64893
4762022.10.28 18:00buy1630.100.640860.000000.00000
4772022.10.28 18:00modify1630.100.640860.628860.64886
4782022.10.30 22:00close1530.100.639980.635220.65522-72.7813298.10
4792022.10.30 22:00buy1640.100.640280.000000.00000
4802022.10.30 22:00modify1640.100.640280.628280.64828
4812022.10.30 23:00close1550.100.639820.634450.65445-66.6813231.42
4822022.10.30 23:00buy1650.100.640120.000000.00000
4832022.10.30 23:00modify1650.100.640120.628120.64812
4842022.10.31 12:00close1540.100.638870.634230.65423-74.3613157.07
4852022.10.31 12:00buy1660.100.639170.000000.00000
4862022.10.31 12:00modify1660.100.639170.627170.64717
4872022.10.31 13:00close1580.100.637740.634000.65400-83.3613073.71
4882022.10.31 13:00buy1670.100.638040.000000.00000
4892022.10.31 13:00modify1670.100.638040.626040.64604
4902022.10.31 14:00close1570.100.636910.633480.65348-86.4612987.25
4912022.10.31 14:00buy1680.100.637210.000000.00000
4922022.10.31 14:00modify1680.100.637210.625210.64521
4932022.10.31 15:00close1560.100.637840.633280.65328-75.1612912.09
4942022.10.31 15:00buy1690.100.638140.000000.00000
4952022.10.31 15:00modify1690.100.638140.626140.64614
4962022.10.31 19:00close1510.100.639220.632570.65257-54.2612857.84
4972022.10.31 19:00buy1700.100.639520.000000.00000
4982022.10.31 19:00modify1700.100.639520.627520.64752
4992022.10.31 23:00sell1710.100.640350.000000.00000
5002022.10.31 23:00modify1710.100.640350.652350.63235
5012022.11.01 10:25t/p1680.100.645210.625210.6452179.6212937.46
5022022.11.01 12:00sell1720.100.644520.000000.00000
5032022.11.01 12:00modify1720.100.644520.656520.63652
5042022.11.01 12:19t/p1670.100.646040.626040.6460479.6213017.08
5052022.11.01 12:20t/p1690.100.646140.626140.6461479.6213096.70
5062022.11.01 13:00sell1730.100.645480.000000.00000
5072022.11.01 13:00modify1730.100.645480.657480.63748
5082022.11.01 15:00buy1740.100.638990.000000.00000
5092022.11.01 15:00modify1740.100.638990.626990.64699
5102022.11.01 16:00sell1750.100.639040.000000.00000
5112022.11.01 16:00modify1750.100.639040.643040.63204
5122022.11.01 17:00buy1760.100.638990.000000.00000
5132022.11.01 17:00modify1760.100.638990.626990.64699
5142022.11.01 21:00buy1770.100.639490.000000.00000
5152022.11.01 21:00modify1770.100.639490.627490.64749
5162022.11.01 22:00close1600.100.639290.628990.64899-17.7613078.94
5172022.11.01 22:00buy1780.100.639590.000000.00000
5182022.11.01 22:00modify1780.100.639590.627590.64759
5192022.11.01 23:00close1590.100.639330.628980.64898-17.2613061.69
5202022.11.01 23:00buy1790.100.639630.000000.00000
5212022.11.01 23:00modify1790.100.639630.627630.64763
5222022.11.02 09:01s/l1750.100.643040.643040.63204-39.8413021.85
5232022.11.02 15:00close1620.100.640690.628930.64893-3.5413018.31
5242022.11.02 15:00buy1800.100.640990.000000.00000
5252022.11.02 15:00modify1800.100.640990.628990.64899
5262022.11.02 17:00close1800.100.640800.628990.64899-1.9013016.41
5272022.11.02 17:00buy1810.100.641100.000000.00000
5282022.11.02 17:00modify1810.100.641100.629100.64910
5292022.11.02 18:00sell1820.100.641070.000000.00000
5302022.11.02 18:00modify1820.100.641070.653070.63307
5312022.11.02 18:01t/p1740.100.646990.626990.6469979.6213096.03
5322022.11.02 18:01t/p1760.100.646990.626990.6469979.6213175.65
5332022.11.02 18:01t/p1660.100.647170.627170.6471779.2413254.90
5342022.11.02 18:02t/p1700.100.647520.627520.6475279.2413334.14
5352022.11.02 18:02t/p1770.100.647490.627490.6474979.6213413.76
5362022.11.02 18:32t/p1780.100.647590.627590.6475979.6213493.38
5372022.11.02 18:32t/p1790.100.647630.627630.6476379.6213573.00
5382022.11.02 18:32t/p1610.100.647740.627740.6477478.8613651.87
5392022.11.02 18:33t/p1650.100.648120.628120.6481278.8613730.73
5402022.11.02 18:34t/p1640.100.648280.628280.6482878.8613809.59
5412022.11.02 18:35t/p1630.100.648860.628860.6488678.8613888.46
5422022.11.02 18:35t/p1810.100.649100.629100.6491080.0013968.46
5432022.11.02 19:00sell1830.100.641550.000000.00000
5442022.11.02 19:00modify1830.100.641550.653550.63355
5452022.11.02 19:23t/p1730.100.637480.657480.6374880.1614048.62
5462022.11.02 19:25t/p1720.100.636520.656520.6365280.1614128.78
5472022.11.02 20:00buy1840.100.636180.000000.00000
5482022.11.02 20:00modify1840.100.636180.624180.64418
5492022.11.02 21:00sell1850.100.634820.000000.00000
5502022.11.02 21:00modify1850.100.634820.638820.62782
5512022.11.02 22:00sell1860.100.635110.000000.00000
5522022.11.02 22:00modify1860.100.635110.639110.62811
5532022.11.02 23:00buy1870.100.634960.000000.00000
5542022.11.02 23:00modify1870.100.634960.622960.64296
5552022.11.02 23:24t/p1830.100.633550.653550.6335580.0014208.78
5562022.11.03 00:26t/p1820.100.633070.653070.6330780.4814289.26
5572022.11.03 07:29t/p1710.100.632350.652350.6323580.8114370.07
5582022.11.03 12:00buy1880.100.629090.000000.00000
5592022.11.03 12:00modify1880.100.629090.617090.63709
5602022.11.03 12:46t/p1860.100.628110.639110.6281170.4814440.55
5612022.11.03 13:00buy1890.100.627990.000000.00000
5622022.11.03 13:00modify1890.100.627990.615990.63599
5632022.11.03 13:02t/p1850.100.627820.638820.6278270.4814511.04
5642022.11.03 14:00buy1900.100.629020.000000.00000
5652022.11.03 14:00modify1900.100.629020.617020.63702
5662022.11.03 18:00buy1910.100.629510.000000.00000
5672022.11.03 18:00modify1910.100.629510.617510.63751
5682022.11.03 21:00buy1920.100.628900.000000.00000
5692022.11.03 21:00modify1920.100.628900.616900.63690
5702022.11.03 22:00buy1930.100.629080.000000.00000
5712022.11.03 22:00modify1930.100.629080.617080.63708
5722022.11.03 23:00buy1940.100.629380.000000.00000
5732022.11.03 23:00modify1940.100.629380.617380.63738
5742022.11.04 06:34t/p1890.100.635990.615990.6359979.6214590.66
5752022.11.04 10:50t/p1920.100.636900.616900.6369079.6214670.28
5762022.11.04 10:57t/p1900.100.637020.617020.6370279.6214749.90
5772022.11.04 10:58t/p1930.100.637080.617080.6370879.6214829.52
5782022.11.04 10:58t/p1880.100.637090.617090.6370979.6214909.14
5792022.11.04 11:05t/p1940.100.637380.617380.6373879.6214988.76
5802022.11.04 11:09t/p1910.100.637510.617510.6375179.6215068.38
5812022.11.04 12:00sell1950.100.637860.000000.00000
5822022.11.04 12:00modify1950.100.637860.649860.62986
5832022.11.04 12:58t/p1870.100.642960.622960.6429678.4815146.87
5842022.11.04 12:58t/p1840.100.644180.624180.6441878.4815225.35
5852022.11.04 13:00buy1960.100.644150.000000.00000
5862022.11.04 13:00modify1960.100.644150.640150.65115
5872022.11.04 14:00buy1970.100.644270.000000.00000
5882022.11.04 14:00modify1970.100.644270.640270.65127
5892022.11.04 15:00buy1980.100.646730.000000.00000
5902022.11.04 15:00modify1980.100.646730.642730.65373
5912022.11.04 15:42s/l1980.100.642730.642730.65373-40.0015185.35
5922022.11.04 17:00sell1990.100.644370.000000.00000
5932022.11.04 17:00modify1990.100.644370.656370.63637
5942022.11.04 19:00sell2000.100.647560.000000.00000
5952022.11.04 19:00modify2000.100.647560.659560.63956
5962022.11.04 20:00sell2010.100.647680.000000.00000
5972022.11.04 20:00modify2010.100.647680.659680.63968
5982022.11.06 22:00sell2020.100.641400.000000.00000
5992022.11.06 22:00modify2020.100.641400.653400.63340
6002022.11.07 12:00sell2030.100.646090.000000.00000
6012022.11.07 12:00modify2030.100.646090.658090.63809
6022022.11.07 14:00sell2040.100.647290.000000.00000
6032022.11.07 14:00modify2040.100.647290.659290.63929
6042022.11.07 15:00sell2050.100.646770.000000.00000
6052022.11.07 15:00modify2050.100.646770.658770.63877
6062022.11.07 16:00sell2060.100.647220.000000.00000
6072022.11.07 16:00modify2060.100.647220.659220.63922
6082022.11.07 18:00sell2070.100.647260.000000.00000
6092022.11.07 18:00modify2070.100.647260.659260.63926
6102022.11.07 19:00sell2080.100.647930.000000.00000
6112022.11.07 19:00modify2080.100.647930.659930.63993
6122022.11.07 20:00sell2090.100.647560.000000.00000
6132022.11.07 20:00modify2090.100.647560.659560.63956
6142022.11.07 21:00close1950.100.648160.649860.62986-102.8415082.52
6152022.11.07 21:00sell2100.100.647860.000000.00000
6162022.11.07 21:00modify2100.100.647860.659860.63986
6172022.11.08 12:00close2020.100.648040.653400.63340-66.0815016.44
6182022.11.08 12:00sell2110.100.647740.000000.00000
6192022.11.08 12:00modify2110.100.647740.659740.63974
6202022.11.08 14:00close1990.100.647580.656370.63637-31.7814984.66
6212022.11.08 14:00sell2120.100.647280.000000.00000
6222022.11.08 14:00modify2120.100.647280.659280.63928
6232022.11.08 15:00close2030.100.648450.658090.63809-23.4414961.22
6242022.11.08 15:00sell2130.100.648150.000000.00000
6252022.11.08 15:00modify2130.100.648150.660150.64015
6262022.11.08 15:13t/p1960.100.651150.640150.6511569.2415030.46
6272022.11.08 15:14t/p1970.100.651270.640270.6512769.2415099.71
6282022.11.08 16:00close2050.100.653470.658770.63877-66.8415032.87
6292022.11.08 16:00sell2140.100.653170.000000.00000
6302022.11.08 16:00modify2140.100.653170.665170.64517
6312022.11.08 17:00buy2150.100.654620.000000.00000
6322022.11.08 17:00modify2150.100.654620.650620.66162
6332022.11.08 18:00close2060.100.653210.659220.63922-59.7414973.13
6342022.11.08 18:00sell2160.100.652910.000000.00000
6352022.11.08 18:00modify2160.100.652910.664910.64491
6362022.11.08 18:27s/l2150.100.650620.650620.66162-40.0014933.13
6372022.11.08 22:00close2070.100.650610.659260.63926-33.3414899.79
6382022.11.08 22:00sell2170.100.650310.000000.00000
6392022.11.08 22:00modify2170.100.650310.662310.64231
6402022.11.08 23:00close2120.100.650430.659280.63928-31.5014868.29
6412022.11.08 23:00sell2180.100.650130.000000.00000
6422022.11.08 23:00modify2180.100.650130.662130.64213
6432022.11.09 12:00buy2190.100.647320.000000.00000
6442022.11.09 12:00modify2190.100.647320.635320.65532
6452022.11.09 13:00buy2200.100.647390.000000.00000
6462022.11.09 13:00modify2200.100.647390.635390.65539
6472022.11.09 13:22t/p2140.100.645170.665170.6451780.1614948.45
6482022.11.09 14:00buy2210.100.646000.000000.00000
6492022.11.09 14:00modify2210.100.646000.634000.65400
6502022.11.09 15:00buy2220.100.646090.000000.00000
6512022.11.09 15:00modify2220.100.646090.634090.65409
6522022.11.09 15:37t/p2160.100.644910.664910.6449180.1615028.61
6532022.11.09 16:00buy2230.100.644060.000000.00000
6542022.11.09 16:00modify2230.100.644060.632060.65206
6552022.11.09 17:00buy2240.100.644930.000000.00000
6562022.11.09 17:00modify2240.100.644930.632930.65293
6572022.11.09 18:00buy2250.100.644780.000000.00000
6582022.11.09 18:00modify2250.100.644780.632780.65278
6592022.11.09 19:00buy2260.100.643300.000000.00000
6602022.11.09 19:00modify2260.100.643300.631300.65130
6612022.11.09 19:32t/p2170.100.642310.662310.6423180.1615108.77
6622022.11.09 19:34t/p2180.100.642130.662130.6421380.1615188.93
6632022.11.09 20:00buy2270.100.642560.000000.00000
6642022.11.09 20:00modify2270.100.642560.630560.65056
6652022.11.09 21:00buy2280.100.642690.000000.00000
6662022.11.09 21:00modify2280.100.642690.630690.65069
6672022.11.09 22:00buy2290.100.643170.000000.00000
6682022.11.09 22:00modify2290.100.643170.631170.65117
6692022.11.10 07:27t/p2130.100.640150.660150.6401580.6415269.58
6702022.11.10 07:28t/p2080.100.639930.659930.6399380.8115350.39
6712022.11.10 07:28t/p2100.100.639860.659860.6398680.8115431.19
6722022.11.10 07:31t/p2110.100.639740.659740.6397480.6415511.84
6732022.11.10 07:31t/p2010.100.639680.659680.6396880.9715592.80
6742022.11.10 07:34t/p2000.100.639560.659560.6395680.9715673.77
6752022.11.10 07:34t/p2090.100.639560.659560.6395680.8115754.58
6762022.11.10 10:23t/p2040.100.639290.659290.6392980.8115835.38
6772022.11.10 12:00buy2300.100.639550.000000.00000
6782022.11.10 12:00modify2300.100.639550.627550.64755
6792022.11.10 13:00close2200.100.640190.635390.65539-73.1415762.25
6802022.11.10 13:00buy2310.100.640490.000000.00000
6812022.11.10 13:00modify2310.100.640490.628490.64849
6822022.11.10 13:30t/p2300.100.647550.627550.6475580.0015842.25
6832022.11.10 13:30t/p2310.100.648490.628490.6484980.0015922.25
6842022.11.10 13:31t/p2270.100.650560.630560.6505678.8616001.11
6852022.11.10 13:31t/p2280.100.650690.630690.6506978.8616079.97
6862022.11.10 13:31t/p2290.100.651170.631170.6511778.8616158.84
6872022.11.10 13:31t/p2260.100.651300.631300.6513078.8616237.70
6882022.11.10 13:34t/p2230.100.652060.632060.6520678.8616316.57
6892022.11.10 13:35t/p2250.100.652780.632780.6527878.8616395.43
6902022.11.10 13:35t/p2240.100.652930.632930.6529378.8616474.29
6912022.11.10 13:45t/p2210.100.654000.634000.6540078.8616553.16
6922022.11.10 13:45t/p2220.100.654090.634090.6540978.8616632.02
6932022.11.10 13:47t/p2190.100.655320.635320.6553278.8616710.88
6942022.11.10 14:00buy2320.100.653210.000000.00000
6952022.11.10 14:00modify2320.100.653210.649210.66021
6962022.11.10 15:00buy2330.100.655440.000000.00000
6972022.11.10 15:00modify2330.100.655440.651440.66244
6982022.11.10 16:00buy2340.100.659850.000000.00000
6992022.11.10 16:00modify2340.100.659850.655850.66685
7002022.11.10 17:00buy2350.100.659170.000000.00000
7012022.11.10 17:00modify2350.100.659170.655170.66617
7022022.11.10 17:40s/l2340.100.655850.655850.66685-40.0016670.88
7032022.11.10 18:00sell2360.100.656120.000000.00000
7042022.11.10 18:00modify2360.100.656120.668120.64812
7052022.11.10 20:00sell2370.100.659130.000000.00000
7062022.11.10 20:00modify2370.100.659130.671130.65113
7072022.11.10 20:36t/p2320.100.660210.649210.6602170.0016740.88
7082022.11.10 21:00sell2380.100.661620.000000.00000
7092022.11.10 21:00modify2380.100.661620.673620.65362
7102022.11.10 21:08t/p2330.100.662440.651440.6624470.0016810.88
7112022.11.10 22:00sell2390.100.661530.000000.00000
7122022.11.10 22:00modify2390.100.661530.673530.65353
7132022.11.10 23:00sell2400.100.659390.000000.00000
7142022.11.10 23:00modify2400.100.659390.671390.65139
7152022.11.11 08:45t/p2350.100.666170.655170.6661769.6216880.50
7162022.11.11 11:54s/l2360.100.668120.668120.64812-119.8416760.67
7172022.11.11 14:00sell2410.100.668690.000000.00000
7182022.11.11 14:00modify2410.100.668690.680690.66069
7192022.11.11 15:00sell2420.100.667390.000000.00000
7202022.11.11 15:00modify2420.100.667390.679390.65939
7212022.11.11 16:00sell2430.100.669820.000000.00000
7222022.11.11 16:00modify2430.100.669820.681820.66182
7232022.11.11 17:00sell2440.100.669260.000000.00000
7242022.11.11 17:00modify2440.100.669260.681260.66126
7252022.11.11 18:00sell2450.100.669880.000000.00000
7262022.11.11 18:00modify2450.100.669880.681880.66188
7272022.11.11 18:25s/l2370.100.671130.671130.65113-119.8416640.83
7282022.11.11 18:29s/l2400.100.671390.671390.65139-119.8416520.99
7292022.11.11 19:00sell2460.100.670840.000000.00000
7302022.11.11 19:00modify2460.100.670840.682840.66284
7312022.11.11 20:00sell2470.100.671420.000000.00000
7322022.11.11 20:00modify2470.100.671420.683420.66342
7332022.11.11 21:00sell2480.100.670830.000000.00000
7342022.11.11 21:00modify2480.100.670830.682830.66283
7352022.11.14 12:00buy2490.100.667770.000000.00000
7362022.11.14 12:00modify2490.100.667770.655770.67577
7372022.11.14 13:00sell2500.100.669270.000000.00000
7382022.11.14 13:00modify2500.100.669270.681270.66127
7392022.11.14 14:00sell2510.100.669240.000000.00000
7402022.11.14 14:00modify2510.100.669240.681240.66124
7412022.11.14 15:00close2390.100.669480.673530.65353-79.1816441.81
7422022.11.14 15:00sell2520.100.669180.000000.00000
7432022.11.14 15:00modify2520.100.669180.681180.66118
7442022.11.14 16:00close2380.100.671180.673620.65362-95.2816346.53
7452022.11.14 16:00sell2530.100.670880.000000.00000
7462022.11.14 16:00modify2530.100.670880.682880.66288
7472022.11.14 17:00close2420.100.669650.679390.65939-22.4416324.09
7482022.11.14 17:00sell2540.100.669350.000000.00000
7492022.11.14 17:00modify2540.100.669350.681350.66135
7502022.11.14 18:00close2410.100.670870.680690.66069-21.6416302.46
7512022.11.14 18:00sell2550.100.670570.000000.00000
7522022.11.14 18:00modify2550.100.670570.682570.66257
7532022.11.14 19:00close2520.100.672220.681180.66118-30.4016272.06
7542022.11.14 19:00sell2560.100.671920.000000.00000
7552022.11.14 19:00modify2560.100.671920.683920.66392
7562022.11.14 20:00close2510.100.672210.681240.66124-29.7016242.36
7572022.11.14 20:00sell2570.100.671910.000000.00000
7582022.11.14 20:00modify2570.100.671910.683910.66391
7592022.11.15 07:32t/p2490.100.675770.655770.6757779.6216321.98
7602022.11.15 12:00close2500.100.675030.681270.66127-57.4416264.54
7612022.11.15 12:00sell2580.100.674730.000000.00000
7622022.11.15 12:00modify2580.100.674730.686730.66673
7632022.11.15 16:00close2440.100.677690.681260.66126-83.9816180.56
7642022.11.15 16:00sell2590.100.677390.000000.00000
7652022.11.15 16:00modify2590.100.677390.689390.66939
7662022.11.15 17:00close2540.100.678040.681350.66135-86.7416093.82
7672022.11.15 17:00sell2600.100.677740.000000.00000
7682022.11.15 17:00modify2600.100.677740.689740.66974
7692022.11.15 18:00close2430.100.678330.681820.66182-84.7816009.04
7702022.11.15 18:00sell2610.100.678030.000000.00000
7712022.11.15 18:00modify2610.100.678030.690030.67003
7722022.11.15 22:00close2450.100.675710.681880.66188-57.9815951.07
7732022.11.15 22:00sell2620.100.675410.000000.00000
7742022.11.15 22:00modify2620.100.675410.687410.66741
7752022.11.16 12:00close2550.100.677220.682570.66257-66.1815884.89
7762022.11.16 12:00sell2630.100.676920.000000.00000
7772022.11.16 12:00modify2630.100.676920.688920.66892
7782022.11.16 14:00buy2640.100.675940.000000.00000
7792022.11.16 14:00modify2640.100.675940.663940.68394
7802022.11.16 15:00buy2650.100.675580.000000.00000
7812022.11.16 15:00modify2650.100.675580.663580.68358
7822022.11.16 16:00buy2660.100.675520.000000.00000
7832022.11.16 16:00modify2660.100.675520.663520.68352
7842022.11.16 17:00buy2670.100.673430.000000.00000
7852022.11.16 17:00modify2670.100.673430.661430.68143
7862022.11.16 18:00buy2680.100.673870.000000.00000
7872022.11.16 18:00modify2680.100.673870.661870.68187
7882022.11.16 19:00buy2690.100.672610.000000.00000
7892022.11.16 19:00modify2690.100.672610.660610.68061
7902022.11.16 23:00buy2700.100.673950.000000.00000
7912022.11.16 23:00modify2700.100.673950.661950.68195
7922022.11.17 03:18t/p2610.100.670030.690030.6700380.6415965.53
7932022.11.17 09:35t/p2600.100.669740.689740.6697480.6416046.18
7942022.11.17 09:38t/p2590.100.669390.689390.6693980.6416126.82
7952022.11.17 10:20t/p2630.100.668920.688920.6689280.4816207.31
7962022.11.17 10:48t/p2620.100.667410.687410.6674180.6416287.95
7972022.11.17 11:40t/p2580.100.666730.686730.6667380.6416368.60
7982022.11.17 12:00buy2710.100.668190.000000.00000
7992022.11.17 12:00modify2710.100.668190.656190.67619
8002022.11.17 13:00buy2720.100.665390.000000.00000
8012022.11.17 13:00modify2720.100.665390.653390.67339
8022022.11.17 13:04s/l2640.100.663940.663940.68394-121.1416247.46
8032022.11.17 13:07t/p2560.100.663920.683920.6639280.8116328.27
8042022.11.17 13:07t/p2570.100.663910.683910.6639180.8116409.07
8052022.11.17 13:07s/l2650.100.663580.663580.68358-121.1416287.94
8062022.11.17 13:56s/l2660.100.663520.663520.68352-121.1416166.80
8072022.11.17 14:00buy2730.100.664060.000000.00000
8082022.11.17 14:00modify2730.100.664060.652060.67206
8092022.11.17 15:00buy2740.100.665160.000000.00000
8102022.11.17 15:00modify2740.100.665160.653160.67316
8112022.11.17 16:00buy2750.100.665330.000000.00000
8122022.11.17 16:00modify2750.100.665330.653330.67333
8132022.11.17 23:00buy2760.100.668590.000000.00000
8142022.11.17 23:00modify2760.100.668590.656590.67659
8152022.11.18 03:49t/p2730.100.672060.652060.6720679.6216246.42
8162022.11.18 12:00sell2770.100.670910.000000.00000
8172022.11.18 12:00modify2770.100.670910.682910.66291
8182022.11.18 13:00sell2780.100.671320.000000.00000
8192022.11.18 13:00modify2780.100.671320.683320.66332
8202022.11.18 15:00buy2790.100.667660.000000.00000
8212022.11.18 15:00modify2790.100.667660.655660.67566
8222022.11.18 16:00buy2800.100.669440.000000.00000
8232022.11.18 16:00modify2800.100.669440.657440.67744
8242022.11.18 17:00buy2810.100.668250.000000.00000
8252022.11.18 17:00modify2810.100.668250.656250.67625
8262022.11.18 18:00close2700.100.667020.661950.68195-70.8216175.61
8272022.11.18 18:00buy2820.100.667320.000000.00000
8282022.11.18 18:00modify2820.100.667320.655320.67532
8292022.11.18 19:00close2680.100.667100.661870.68187-69.2216106.39
8302022.11.18 19:00buy2830.100.667400.000000.00000
8312022.11.18 19:00modify2830.100.667400.655400.67540
8322022.11.18 20:00close2670.100.667460.661430.68143-61.2216045.18
8332022.11.18 20:00buy2840.100.667760.000000.00000
8342022.11.18 20:00modify2840.100.667760.655760.67576
8352022.11.18 21:00close2690.100.666930.660610.68061-58.3215986.86
8362022.11.18 21:00buy2850.100.667230.000000.00000
8372022.11.18 21:00modify2850.100.667230.655230.67523
8382022.11.20 23:00close2800.100.667020.657440.67744-24.2015962.66
8392022.11.20 23:00buy2860.100.667320.000000.00000
8402022.11.20 23:00modify2860.100.667320.655320.67532
8412022.11.21 08:16t/p2470.100.663420.683420.6634281.2916043.95
8422022.11.21 08:39t/p2780.100.663320.683320.6633280.1616124.11
8432022.11.21 08:52t/p2770.100.662910.682910.6629180.1616204.27
8442022.11.21 08:52t/p2530.100.662880.682880.6628881.1316285.40
8452022.11.21 08:52t/p2460.100.662840.682840.6628481.2916366.69
8462022.11.21 08:52t/p2480.100.662830.682830.6628381.2916447.98
8472022.11.21 12:00close2760.100.661760.656590.67659-69.0616378.92
8482022.11.21 12:00buy2870.100.662060.000000.00000
8492022.11.21 12:00modify2870.100.662060.650060.67006
8502022.11.21 14:00close2810.100.661550.656250.67625-67.3816311.55
8512022.11.21 14:00buy2880.100.661850.000000.00000
8522022.11.21 14:00modify2880.100.661850.649850.66985
8532022.11.21 16:00close2710.100.659050.656190.67619-92.1616219.39
8542022.11.21 16:00buy2890.100.659350.000000.00000
8552022.11.21 16:00modify2890.100.659350.647350.66735
8562022.11.21 17:00close2840.100.658800.655760.67576-89.9816129.41
8572022.11.21 17:00buy2900.100.659100.000000.00000
8582022.11.21 17:00modify2900.100.659100.647100.66710
8592022.11.21 18:00close2790.100.659340.655660.67566-83.5816045.83
8602022.11.21 18:00buy2910.100.659640.000000.00000
8612022.11.21 18:00modify2910.100.659640.647640.66764
8622022.11.22 12:00sell2920.100.664060.000000.00000
8632022.11.22 12:00modify2920.100.664060.676060.65606
8642022.11.22 17:00sell2930.100.663320.000000.00000
8652022.11.22 17:00modify2930.100.663320.675320.65532
8662022.11.22 18:00sell2940.100.663790.000000.00000
8672022.11.22 18:00modify2940.100.663790.675790.65579
8682022.11.22 19:00sell2950.100.664530.000000.00000
8692022.11.22 19:00modify2950.100.664530.676530.65653
8702022.11.22 20:00sell2960.100.664220.000000.00000
8712022.11.22 20:00modify2960.100.664220.676220.65622
8722022.11.22 21:00sell2970.100.664520.000000.00000
8732022.11.22 21:00modify2970.100.664520.676520.65652
8742022.11.22 22:00sell2980.100.664700.000000.00000
8752022.11.22 22:00modify2980.100.664700.676700.65670
8762022.11.22 23:00sell2990.100.664450.000000.00000
8772022.11.22 23:00modify2990.100.664450.676450.65645
8782022.11.23 14:00sell3000.100.665680.000000.00000
8792022.11.23 14:00modify3000.100.665680.677680.65768
8802022.11.23 14:34t/p2900.100.667100.647100.6671079.2416125.07
8812022.11.23 14:35t/p2890.100.667350.647350.6673579.2416204.31
8822022.11.23 14:45t/p2910.100.667640.647640.6676479.2416283.56
8832022.11.23 14:51t/p2880.100.669850.649850.6698579.2416362.80
8842022.11.23 14:52t/p2870.100.670060.650060.6700679.2416442.04
8852022.11.23 15:00sell3010.100.669470.000000.00000
8862022.11.23 15:00modify3010.100.669470.681470.66147
8872022.11.23 16:00buy3020.100.672520.000000.00000
8882022.11.23 16:00modify3020.100.672520.668520.67952
8892022.11.23 17:00sell3030.100.670560.000000.00000
8902022.11.23 17:00modify3030.100.670560.682560.66256
8912022.11.23 18:00sell3040.100.670330.000000.00000
8922022.11.23 18:00modify3040.100.670330.682330.66233
8932022.11.23 19:03t/p2740.100.673160.653160.6731678.4816520.53
8942022.11.23 19:26t/p2750.100.673330.653330.6733378.4816599.01
8952022.11.23 19:26t/p2720.100.673390.653390.6733978.4816677.50
8962022.11.23 20:00close2930.100.673580.675320.65532-102.4416575.06
8972022.11.23 20:00sell3050.100.673280.000000.00000
8982022.11.23 20:00modify3050.100.673280.685280.66528
8992022.11.23 21:00close2940.100.674090.675790.65579-102.8416472.22
9002022.11.23 21:00sell3060.100.673790.000000.00000
9012022.11.23 21:00modify3060.100.673790.685790.66579
9022022.11.23 22:00close2920.100.673340.676060.65606-92.6416379.58
9032022.11.23 22:00sell3070.100.673040.000000.00000
9042022.11.23 22:00modify3070.100.673040.685040.66504
9052022.11.24 01:45t/p2850.100.675230.655230.6752377.7316457.31
9062022.11.24 01:46t/p2820.100.675320.655320.6753277.7316535.04
9072022.11.24 01:46t/p2860.100.675320.655320.6753277.7316612.76
9082022.11.24 01:46t/p2830.100.675400.655400.6754077.7316690.49
9092022.11.24 03:21s/l2960.100.676220.676220.65622-119.3616571.13
9102022.11.24 03:27s/l2990.100.676450.676450.65645-119.3616451.78
9112022.11.24 03:27s/l2970.100.676520.676520.65652-119.3616332.42
9122022.11.24 03:27s/l2950.100.676530.676530.65653-119.3616213.07
9132022.11.24 03:48s/l2980.100.676700.676700.65670-119.3616093.71
9142022.11.24 12:00sell3080.100.675080.000000.00000
9152022.11.24 12:00modify3080.100.675080.687080.66708
9162022.11.24 13:00sell3090.100.675390.000000.00000
9172022.11.24 13:00modify3090.100.675390.687390.66739
9182022.11.24 14:00sell3100.100.675450.000000.00000
9192022.11.24 14:00modify3100.100.675450.687450.66745
9202022.11.24 14:58s/l3000.100.677680.677680.65768-119.5215974.20
9212022.11.24 15:00sell3110.100.677290.000000.00000
9222022.11.24 15:00modify3110.100.677290.689290.66929
9232022.11.24 16:00sell3120.100.676940.000000.00000
9242022.11.24 16:00modify3120.100.676940.688940.66894
9252022.11.24 17:00sell3130.100.676540.000000.00000
9262022.11.24 17:00modify3130.100.676540.688540.66854
9272022.11.24 20:00close3010.100.676890.681470.66147-73.7215900.48
9282022.11.24 20:00sell3140.100.676590.000000.00000
9292022.11.24 20:00modify3140.100.676590.688590.66859
9302022.11.24 21:00close3040.100.676900.682330.66233-65.2215835.27
9312022.11.24 21:00sell3150.100.676600.000000.00000
9322022.11.24 21:00modify3150.100.676600.688600.66860
9332022.11.24 22:00close3030.100.676530.682560.66256-59.2215776.05
9342022.11.24 22:00sell3160.100.676230.000000.00000
9352022.11.24 22:00modify3160.100.676230.688230.66823
9362022.11.25 12:00buy3170.100.673980.000000.00000
9372022.11.25 12:00modify3170.100.673980.661980.68198
9382022.11.25 14:00buy3180.100.673270.000000.00000
9392022.11.25 14:00modify3180.100.673270.661270.68127
9402022.11.25 19:00buy3190.100.674600.000000.00000
9412022.11.25 19:00modify3190.100.674600.662600.68260
9422022.11.25 20:00buy3200.100.674740.000000.00000
9432022.11.25 20:00modify3200.100.674740.662740.68274
9442022.11.27 23:00buy3210.100.672140.000000.00000
9452022.11.27 23:00modify3210.100.672140.660140.68014
9462022.11.28 01:19t/p3110.100.669290.689290.6692980.3215856.37
9472022.11.28 01:21t/p3120.100.668940.688940.6689480.3215936.69
9482022.11.28 01:24s/l3020.100.668520.668520.67952-41.8915894.80
9492022.11.28 01:26t/p3140.100.668590.688590.6685980.3215975.12
9502022.11.28 01:26t/p3150.100.668600.688600.6686080.3216055.44
9512022.11.28 01:29t/p3130.100.668540.688540.6685480.3216135.77
9522022.11.28 01:31t/p3160.100.668230.688230.6682380.3216216.09
9532022.11.28 01:44t/p3100.100.667450.687450.6674580.3216296.41
9542022.11.28 01:45t/p3090.100.667390.687390.6673980.3216376.73
9552022.11.28 01:46t/p3080.100.667080.687080.6670880.3216457.06
9562022.11.28 14:00buy3220.100.669520.000000.00000
9572022.11.28 14:00modify3220.100.669520.657520.67752
9582022.11.28 15:00buy3230.100.669530.000000.00000
9592022.11.28 15:00modify3230.100.669530.657530.67753
9602022.11.28 16:00buy3240.100.669280.000000.00000
9612022.11.28 16:00modify3240.100.669280.657280.67728
9622022.11.28 18:00buy3250.100.668280.000000.00000
9632022.11.28 18:00modify3250.100.668280.656280.67628
9642022.11.28 19:00buy3260.100.666600.000000.00000
9652022.11.28 19:00modify3260.100.666600.654600.67460
9662022.11.28 19:21t/p3060.100.665790.685790.6657980.8116537.86
9672022.11.28 19:49t/p3050.100.665280.685280.6652880.8116618.67
9682022.11.28 19:58t/p3070.100.665040.685040.6650480.8116699.48
9692022.11.28 20:00buy3270.100.664880.000000.00000
9702022.11.28 20:00modify3270.100.664880.652880.67288
9712022.11.28 21:00buy3280.100.664730.000000.00000
9722022.11.28 21:00modify3280.100.664730.652730.67273
9732022.11.28 22:00close3200.100.664830.662740.68274-99.4816600.00
9742022.11.28 22:00buy3290.100.665130.000000.00000
9752022.11.28 22:00modify3290.100.665130.653130.67313
9762022.11.29 08:18t/p3280.100.672730.652730.6727379.6216679.62
9772022.11.29 08:20t/p3270.100.672880.652880.6728879.6216759.24
9782022.11.29 08:20t/p3290.100.673130.653130.6731379.6216838.86
9792022.11.29 10:50t/p3260.100.674600.654600.6746079.6216918.48
9802022.11.29 12:00sell3300.100.674620.000000.00000
9812022.11.29 12:00modify3300.100.674620.686620.66662
9822022.11.29 13:00sell3310.100.673360.000000.00000
9832022.11.29 13:00modify3310.100.673360.685360.66536
9842022.11.29 17:00buy3320.100.669210.000000.00000
9852022.11.29 17:00modify3320.100.669210.657210.67721
9862022.11.29 18:00buy3330.100.669280.000000.00000
9872022.11.29 18:00modify3330.100.669280.657280.67728
9882022.11.29 19:00buy3340.100.669140.000000.00000
9892022.11.29 19:00modify3340.100.669140.657140.67714
9902022.11.29 20:00buy3350.100.668910.000000.00000
9912022.11.29 20:00modify3350.100.668910.656910.67691
9922022.11.29 21:00close3190.100.668770.662600.68260-59.0616859.42
9932022.11.29 21:00buy3360.100.669070.000000.00000
9942022.11.29 21:00modify3360.100.669070.657070.67707
9952022.11.29 22:00close3170.100.668630.661980.68198-54.2616805.17
9962022.11.29 22:00buy3370.100.668930.000000.00000
9972022.11.29 22:00modify3370.100.668930.656930.67693
9982022.11.29 23:00close3180.100.668160.661270.68127-51.8616753.31
9992022.11.29 23:00buy3380.100.668460.000000.00000
10002022.11.29 23:00modify3380.100.668460.656460.67646
10012022.11.30 12:00sell3390.100.673610.000000.00000
10022022.11.30 12:00modify3390.100.673610.685610.66561
10032022.11.30 13:00sell3400.100.672500.000000.00000
10042022.11.30 13:00modify3400.100.672500.684500.66450
10052022.11.30 16:00close3210.100.669750.660140.68014-25.0416728.27
10062022.11.30 16:00buy3410.100.670050.000000.00000
10072022.11.30 16:00modify3410.100.670050.658050.67805
10082022.11.30 17:00sell3420.100.671470.000000.00000
10092022.11.30 17:00modify3420.100.671470.683470.66347
10102022.11.30 18:58t/p3250.100.676280.656280.6762879.2416807.51
10112022.11.30 18:59t/p3380.100.676460.656460.6764679.6216887.14
10122022.11.30 19:00sell3430.100.676410.000000.00000
10132022.11.30 19:00modify3430.100.676410.688410.66841
10142022.11.30 19:01t/p3350.100.676910.656910.6769179.6216966.76
10152022.11.30 19:01t/p3370.100.676930.656930.6769379.6217046.38
10162022.11.30 19:02t/p3360.100.677070.657070.6770779.6217126.00
10172022.11.30 19:03t/p3340.100.677140.657140.6771479.6217205.62
10182022.11.30 19:05t/p3320.100.677210.657210.6772179.6217285.24
10192022.11.30 19:05t/p3240.100.677280.657280.6772879.2417364.48
10202022.11.30 19:05t/p3330.100.677280.657280.6772879.6217444.11
10212022.11.30 19:05t/p3220.100.677520.657520.6775279.2417523.35
10222022.11.30 19:05t/p3230.100.677530.657530.6775379.2417602.59
10232022.11.30 19:18t/p3410.100.678050.658050.6780580.0017682.59
10242022.11.30 20:00buy3440.100.679170.000000.00000
10252022.11.30 20:00modify3440.100.679170.675170.68617
10262022.11.30 21:00buy3450.100.679070.000000.00000
10272022.11.30 21:00modify3450.100.679070.675070.68607
10282022.11.30 22:00sell3460.100.678580.000000.00000
10292022.11.30 22:00modify3460.100.678580.690580.67058
10302022.11.30 23:00sell3470.100.678890.000000.00000
10312022.11.30 23:00modify3470.100.678890.690890.67089
10322022.12.01 06:51s/l3420.100.683470.683470.66347-119.5217563.07
10332022.12.01 14:00sell3480.100.680260.000000.00000
10342022.12.01 14:00modify3480.100.680260.692260.67226
10352022.12.01 15:00sell3490.100.683310.000000.00000
10362022.12.01 15:00modify3490.100.683310.695310.67531
10372022.12.01 15:00s/l3400.100.684500.684500.66450-119.5217443.56
10382022.12.01 16:00sell3500.100.680950.000000.00000
10392022.12.01 16:00modify3500.100.680950.692950.67295
10402022.12.01 19:00buy3510.100.680300.000000.00000
10412022.12.01 19:00modify3510.100.680300.668300.68830
10422022.12.01 20:00sell3520.100.681800.000000.00000
10432022.12.01 20:00modify3520.100.681800.693800.67380
10442022.12.01 21:00sell3530.100.681220.000000.00000
10452022.12.01 21:00modify3530.100.681220.693220.67322
10462022.12.01 22:00sell3540.100.680860.000000.00000
10472022.12.01 22:00modify3540.100.680860.692860.67286
10482022.12.01 23:00buy3550.100.681000.000000.00000
10492022.12.01 23:00modify3550.100.681000.669000.68900
10502022.12.02 13:32s/l3440.100.675170.675170.68617-41.5217402.04
10512022.12.02 13:32s/l3450.100.675070.675070.68607-41.5217360.53
10522022.12.02 13:32t/p3490.100.675310.695310.6753180.1617440.69
10532022.12.02 14:00buy3560.100.676880.000000.00000
10542022.12.02 14:00modify3560.100.676880.664880.68488
10552022.12.02 15:00buy3570.100.677290.000000.00000
10562022.12.02 15:00modify3570.100.677290.665290.68529
10572022.12.02 16:00buy3580.100.677560.000000.00000
10582022.12.02 16:00modify3580.100.677560.665560.68556
10592022.12.02 20:00sell3590.100.680870.000000.00000
10602022.12.02 20:00modify3590.100.680870.692870.67287
10612022.12.04 22:00buy3600.100.678650.000000.00000
10622022.12.04 22:00modify3600.100.678650.666650.68665
10632022.12.04 23:00buy3610.100.679180.000000.00000
10642022.12.04 23:00modify3610.100.679180.667180.68718
10652022.12.05 03:18t/p3560.100.684880.664880.6848879.6217520.31
10662022.12.05 12:00buy3620.100.680780.000000.00000
10672022.12.05 12:00modify3620.100.680780.668780.68878
10682022.12.05 14:00buy3630.100.679630.000000.00000
10692022.12.05 14:00modify3630.100.679630.667630.68763
10702022.12.05 15:00buy3640.100.677100.000000.00000
10712022.12.05 15:00modify3640.100.677100.665100.68510
10722022.12.05 15:32t/p3520.100.673800.693800.6738080.3217600.63
10732022.12.05 16:00buy3650.100.675000.000000.00000
10742022.12.05 16:00modify3650.100.675000.663000.68300
10752022.12.05 16:19t/p3530.100.673220.693220.6732280.3217680.96
10762022.12.05 16:21t/p3500.100.672950.692950.6729580.3217761.28
10772022.12.05 16:21t/p3590.100.672870.692870.6728780.1617841.44
10782022.12.05 16:21t/p3540.100.672860.692860.6728680.3217921.76
10792022.12.05 16:46t/p3480.100.672260.692260.6722680.3218002.08
10802022.12.05 17:00sell3660.100.671170.000000.00000
10812022.12.05 17:00modify3660.100.671170.675170.66417
10822022.12.05 17:01t/p3470.100.670890.690890.6708980.8118082.89
10832022.12.05 18:00buy3670.100.671000.000000.00000
10842022.12.05 18:00modify3670.100.671000.659000.67900
10852022.12.05 18:52t/p3460.100.670580.690580.6705880.8118163.70
10862022.12.05 19:00buy3680.100.670580.000000.00000
10872022.12.05 19:00modify3680.100.670580.658580.67858
10882022.12.05 19:48s/l3550.100.669000.669000.68900-120.7618042.94
10892022.12.05 20:00buy3690.100.669860.000000.00000
10902022.12.05 20:00modify3690.100.669860.657860.67786
10912022.12.05 20:28s/l3620.100.668780.668780.68878-120.0017922.94
10922022.12.05 21:00buy3700.100.669320.000000.00000
10932022.12.05 21:00modify3700.100.669320.657320.67732
10942022.12.05 22:00close3510.100.669500.668300.68830-108.7617814.18
10952022.12.05 22:00buy3710.100.669800.000000.00000
10962022.12.05 22:00modify3710.100.669800.657800.67780
10972022.12.06 12:00sell3720.100.672760.000000.00000
10982022.12.06 12:00modify3720.100.672760.684760.66476
10992022.12.06 13:00sell3730.100.673880.000000.00000
11002022.12.06 13:00modify3730.100.673880.685880.66588
11012022.12.06 14:00sell3740.100.672140.000000.00000
11022022.12.06 14:00modify3740.100.672140.684140.66414
11032022.12.06 16:00close3630.100.670000.667630.68763-96.6817717.50
11042022.12.06 16:00buy3750.100.670300.000000.00000
11052022.12.06 16:00modify3750.100.670300.658300.67830
11062022.12.06 17:00close3610.100.669650.667180.68718-96.0617621.44
11072022.12.06 17:00buy3760.100.669950.000000.00000
11082022.12.06 17:00modify3760.100.669950.657950.67795
11092022.12.06 18:00close3600.100.668970.666650.68665-97.5617523.89
11102022.12.06 18:00buy3770.100.669270.000000.00000
11112022.12.06 18:00modify3770.100.669270.657270.67727
11122022.12.06 18:27t/p3430.100.668410.688410.6684180.9717604.85
11132022.12.06 19:00close3580.100.668670.665560.68556-89.6617515.20
11142022.12.06 19:00buy3780.100.668970.000000.00000
11152022.12.06 19:00modify3780.100.668970.656970.67697
11162022.12.06 20:00close3570.100.668590.665290.68529-87.7617427.44
11172022.12.06 20:00buy3790.100.668890.000000.00000
11182022.12.06 20:00modify3790.100.668890.656890.67689
11192022.12.06 21:00close3640.100.668910.665100.68510-82.2817345.16
11202022.12.06 21:00buy3800.100.669210.000000.00000
11212022.12.06 21:00modify3800.100.669210.657210.67721
11222022.12.06 22:00close3650.100.668700.663000.68300-63.3817281.78
11232022.12.06 22:00buy3810.100.669000.000000.00000
11242022.12.06 22:00modify3810.100.669000.657000.67700
11252022.12.07 12:00close3670.100.667010.659000.67900-40.6617241.12
11262022.12.07 12:00buy3820.100.667310.000000.00000
11272022.12.07 12:00modify3820.100.667310.655310.67531
11282022.12.07 14:00sell3830.100.671040.000000.00000
11292022.12.07 14:00modify3830.100.671040.683040.66304
11302022.12.07 15:00sell3840.100.672160.000000.00000
11312022.12.07 15:00modify3840.100.672160.684160.66416
11322022.12.07 16:00sell3850.100.672590.000000.00000
11332022.12.07 16:00modify3850.100.672590.684590.66459
11342022.12.07 17:00sell3860.100.672010.000000.00000
11352022.12.07 17:00modify3860.100.672010.684010.66401
11362022.12.07 18:00sell3870.100.673320.000000.00000
11372022.12.07 18:00modify3870.100.673320.685320.66532
11382022.12.07 19:00close3830.100.673180.683040.66304-21.4017219.72
11392022.12.07 19:00sell3880.100.672880.000000.00000
11402022.12.07 19:00modify3880.100.672880.684880.66488
11412022.12.07 20:00close3660.100.673340.675170.66417-21.3817198.35
11422022.12.07 20:00sell3890.100.673040.000000.00000
11432022.12.07 20:00modify3890.100.673040.685040.66504
11442022.12.08 12:00close3860.100.673160.684010.66401-11.0217187.33
11452022.12.08 12:00sell3900.100.672860.000000.00000
11462022.12.08 12:00modify3900.100.672860.684860.66486
11472022.12.08 13:00close3740.100.674760.684140.66414-25.5617161.77
11482022.12.08 13:00sell3910.100.674460.000000.00000
11492022.12.08 13:00modify3910.100.674460.686460.66646
11502022.12.08 13:21t/p3820.100.675310.655310.6753178.8617240.64
11512022.12.08 13:36t/p3790.100.676890.656890.6768978.4817319.12
11522022.12.08 14:00close3840.100.676540.684160.66416-43.3217275.81
11532022.12.08 14:00sell3920.100.676240.000000.00000
11542022.12.08 14:00modify3920.100.676240.688240.66824
11552022.12.08 15:00close3850.100.676860.684590.66459-42.2217233.59
11562022.12.08 15:00sell3930.100.676560.000000.00000
11572022.12.08 15:00modify3930.100.676560.688560.66856
11582022.12.08 15:08t/p3780.100.676970.656970.6769778.4817312.08
11592022.12.08 15:08t/p3810.100.677000.657000.6770078.4817390.56
11602022.12.08 15:14t/p3800.100.677210.657210.6772178.4817469.05
11612022.12.08 15:14t/p3770.100.677270.657270.6772778.4817547.53
11622022.12.08 15:14t/p3700.100.677320.657320.6773278.1117625.64
11632022.12.08 15:26t/p3710.100.677800.657800.6778078.1117703.74
11642022.12.08 15:37t/p3690.100.677860.657860.6778678.1117781.85
11652022.12.08 15:37t/p3760.100.677950.657950.6779578.4817860.33
11662022.12.08 16:00close3720.100.676550.684760.66476-37.2617823.08
11672022.12.08 16:00sell3940.100.676250.000000.00000
11682022.12.08 16:00modify3940.100.676250.688250.66825
11692022.12.08 17:00close3900.100.677020.684860.66486-41.6017781.48
11702022.12.08 17:00sell3950.100.676720.000000.00000
11712022.12.08 17:00modify3950.100.676720.688720.66872
11722022.12.08 19:00close3880.100.677290.684880.66488-43.6217737.86
11732022.12.08 19:00sell3960.100.676990.000000.00000
11742022.12.08 19:00modify3960.100.676990.688990.66899
11752022.12.08 20:00close3890.100.677350.685040.66504-42.6217695.25
11762022.12.08 20:00sell3970.100.677050.000000.00000
11772022.12.08 20:00modify3970.100.677050.689050.66905
11782022.12.08 21:00close3870.100.677490.685320.66532-41.2217654.03
11792022.12.08 21:00sell3980.100.677190.000000.00000
11802022.12.08 21:00modify3980.100.677190.689190.66919
11812022.12.09 01:12t/p3750.100.678300.658300.6783078.1117732.14
11822022.12.09 01:13t/p3680.100.678580.658580.6785877.7317809.86
11832022.12.09 12:00close3310.100.678970.685360.66536-54.1717755.70
11842022.12.09 12:00sell3990.100.678670.000000.00000
11852022.12.09 12:00modify3990.100.678670.690670.67067
11862022.12.09 13:00close3390.100.678980.685610.66561-51.9317703.77
11872022.12.09 13:00sell4000.100.678680.000000.00000
11882022.12.09 13:00modify4000.100.678680.690680.67068
11892022.12.09 16:00close3730.100.679680.685880.66588-57.1917646.58
11902022.12.09 16:00sell4010.100.679380.000000.00000
11912022.12.09 16:00modify4010.100.679380.691380.67138
11922022.12.09 17:00close3910.100.680960.686460.66646-64.8417581.74
11932022.12.09 17:00sell4020.100.680660.000000.00000
11942022.12.09 17:00modify4020.100.680660.692660.67266
11952022.12.09 18:00close3300.100.680280.686620.66662-54.6717527.07
11962022.12.09 18:00sell4030.100.679980.000000.00000
11972022.12.09 18:00modify4030.100.679980.691980.67198
11982022.12.09 19:00close3920.100.680750.688240.66824-44.9417482.13
11992022.12.09 19:00sell4040.100.680450.000000.00000
12002022.12.09 19:00modify4040.100.680450.692450.67245
12012022.12.12 12:00buy4050.100.677090.000000.00000
12022022.12.12 12:00modify4050.100.677090.665090.68509
12032022.12.12 13:00buy4060.100.676410.000000.00000
12042022.12.12 13:00modify4060.100.676410.664410.68441
12052022.12.12 14:00buy4070.100.676560.000000.00000
12062022.12.12 14:00modify4070.100.676560.664560.68456
12072022.12.12 15:00buy4080.100.675830.000000.00000
12082022.12.12 15:00modify4080.100.675830.663830.68383
12092022.12.12 16:00buy4090.100.674450.000000.00000
12102022.12.12 16:00modify4090.100.674450.662450.68245
12112022.12.12 17:00buy4100.100.674240.000000.00000
12122022.12.12 17:00modify4100.100.674240.662240.68224
12132022.12.12 18:00buy4110.100.674460.000000.00000
12142022.12.12 18:00modify4110.100.674460.662460.68246
12152022.12.12 19:00buy4120.100.674180.000000.00000
12162022.12.12 19:00modify4120.100.674180.662180.68218
12172022.12.13 12:00close3940.100.677090.688250.66825-7.9217474.22
12182022.12.13 12:00sell4130.100.676790.000000.00000
12192022.12.13 12:00modify4130.100.676790.688790.66879
12202022.12.13 13:00close3930.100.678630.688560.66856-20.2217454.00
12212022.12.13 13:00sell4140.100.678330.000000.00000
12222022.12.13 13:00modify4140.100.678330.690330.67033
12232022.12.13 13:30t/p4100.100.682240.662240.6822479.6217533.62
12242022.12.13 13:30t/p4120.100.682180.662180.6821879.6217613.24
12252022.12.13 13:30t/p4090.100.682450.662450.6824579.6217692.86
12262022.12.13 13:30t/p4110.100.682460.662460.6824679.6217772.49
12272022.12.13 13:30t/p4080.100.683830.663830.6838379.6217852.11
12282022.12.13 13:30t/p4060.100.684410.664410.6844179.6217931.73
12292022.12.13 13:30t/p4070.100.684560.664560.6845679.6218011.35
12302022.12.13 13:31t/p4050.100.685090.665090.6850979.6218090.97
12312022.12.13 14:00buy4150.100.686820.000000.00000
12322022.12.13 14:00modify4150.100.686820.682820.69382
12332022.12.13 14:16s/l3950.100.688720.688720.66872-119.5217971.45
12342022.12.13 14:18s/l4130.100.688790.688790.66879-120.0017851.45
12352022.12.13 14:19s/l3960.100.688990.688990.66899-119.5217731.94
12362022.12.13 14:19s/l3970.100.689050.689050.66905-119.5217612.42
12372022.12.13 14:22s/l3980.100.689190.689190.66919-119.5217492.91
12382022.12.13 15:00buy4160.100.689330.000000.00000
12392022.12.13 15:00modify4160.100.689330.685330.69633
12402022.12.13 16:00buy4170.100.687980.000000.00000
12412022.12.13 16:00modify4170.100.687980.683980.69498
12422022.12.13 17:00sell4180.100.686720.000000.00000
12432022.12.13 17:00modify4180.100.686720.698720.67872
12442022.12.13 17:49s/l4160.100.685330.685330.69633-40.0017452.91
12452022.12.14 00:04s/l4170.100.683980.683980.69498-40.3817412.53
12462022.12.14 00:27s/l4150.100.682820.682820.69382-40.3817372.15
12472022.12.14 15:00sell4190.100.686720.000000.00000
12482022.12.14 15:00modify4190.100.686720.698720.67872
12492022.12.14 16:00sell4200.100.686480.000000.00000
12502022.12.14 16:00modify4200.100.686480.698480.67848
12512022.12.14 19:00sell4210.100.687150.000000.00000
12522022.12.14 19:00modify4210.100.687150.699150.67915
12532022.12.14 20:00buy4220.100.685180.000000.00000
12542022.12.14 20:00modify4220.100.685180.673180.69318
12552022.12.14 21:00sell4230.100.686170.000000.00000
12562022.12.14 21:00modify4230.100.686170.698170.67817
12572022.12.14 23:00close4140.100.686000.690330.67033-76.5417295.61
12582022.12.14 23:00sell4240.100.685700.000000.00000
12592022.12.14 23:00modify4240.100.685700.697700.67770
12602022.12.15 08:48t/p4210.100.679150.699150.6791580.4817376.09
12612022.12.15 08:58t/p4180.100.678720.698720.6787280.6417456.74
12622022.12.15 08:58t/p4190.100.678720.698720.6787280.4817537.22
12632022.12.15 09:00t/p4200.100.678480.698480.6784880.4817617.71
12642022.12.15 09:02t/p4230.100.678170.698170.6781780.4817698.19
12652022.12.15 09:02t/p4240.100.677700.697700.6777080.4817778.67
12662022.12.15 12:00buy4250.100.676730.000000.00000
12672022.12.15 12:00modify4250.100.676730.664730.68473
12682022.12.15 13:00buy4260.100.676990.000000.00000
12692022.12.15 13:00modify4260.100.676990.664990.68499
12702022.12.15 15:00buy4270.100.674850.000000.00000
12712022.12.15 15:00modify4270.100.674850.662850.68285
12722022.12.15 15:04s/l4220.100.673180.673180.69318-121.1417657.54
12732022.12.15 15:09t/p4020.100.672660.692660.6726680.9717738.50
12742022.12.15 15:09t/p4040.100.672450.692450.6724580.9717819.47
12752022.12.15 15:13t/p4030.100.671980.691980.6719880.9717900.44
12762022.12.15 15:26t/p4010.100.671380.691380.6713880.9717981.41
12772022.12.15 16:00buy4280.100.672500.000000.00000
12782022.12.15 16:00modify4280.100.672500.660500.68050
12792022.12.15 16:27t/p4000.100.670680.690680.6706880.9718062.37
12802022.12.15 16:27t/p3990.100.670670.690670.6706780.9718143.34
12812022.12.15 17:00buy4290.100.670080.000000.00000
12822022.12.15 17:00modify4290.100.670080.658080.67808
12832022.12.15 18:00buy4300.100.668310.000000.00000
12842022.12.15 18:00modify4300.100.668310.656310.67631
12852022.12.15 19:00buy4310.100.669930.000000.00000
12862022.12.15 19:00modify4310.100.669930.657930.67793
12872022.12.16 15:00sell4320.100.670520.000000.00000
12882022.12.16 15:00modify4320.100.670520.682520.66252
12892022.12.16 16:00buy4330.100.668220.000000.00000
12902022.12.16 16:00modify4330.100.668220.656220.67622
12912022.12.16 17:00buy4340.100.669340.000000.00000
12922022.12.16 17:00modify4340.100.669340.657340.67734
12932022.12.16 18:00buy4350.100.669460.000000.00000
12942022.12.16 18:00modify4350.100.669460.657460.67746
12952022.12.16 21:00buy4360.100.668990.000000.00000
12962022.12.16 21:00modify4360.100.668990.656990.67699
12972022.12.18 22:00buy4370.100.670670.000000.00000
12982022.12.18 22:00modify4370.100.670670.658670.67867
12992022.12.19 15:00sell4380.100.671810.000000.00000
13002022.12.19 15:00modify4380.100.671810.683810.66381
13012022.12.19 16:00close4260.100.669940.664990.68499-71.2618072.08
13022022.12.19 16:00buy4390.100.670240.000000.00000
13032022.12.19 16:00modify4390.100.670240.658240.67824
13042022.12.19 17:00sell4400.100.670940.000000.00000
13052022.12.19 17:00modify4400.100.670940.682940.66294
13062022.12.19 18:00sell4410.100.671910.000000.00000
13072022.12.19 18:00modify4410.100.671910.683910.66391
13082022.12.19 20:00close4250.100.669510.664730.68473-72.9617999.12
13092022.12.19 20:00buy4420.100.669810.000000.00000
13102022.12.19 20:00modify4420.100.669810.657810.67781
13112022.12.19 21:00close4270.100.669530.662850.68285-53.9617945.17
13122022.12.19 21:00buy4430.100.669830.000000.00000
13132022.12.19 21:00modify4430.100.669830.657830.67783
13142022.12.19 22:00close4280.100.669910.660500.68050-26.6617918.51
13152022.12.19 22:00buy4440.100.670210.000000.00000
13162022.12.19 22:00modify4440.100.670210.658210.67821
13172022.12.20 05:24t/p4410.100.663910.683910.6639180.1617998.67
13182022.12.20 05:24t/p4380.100.663810.683810.6638180.1618078.83
13192022.12.20 12:00close4370.100.667970.658670.67867-27.7618051.07
13202022.12.20 12:00buy4450.100.668270.000000.00000
13212022.12.20 12:00modify4450.100.668270.656270.67627
13222022.12.20 13:00close4390.100.664840.658240.67824-54.3817996.70
13232022.12.20 13:00buy4460.100.665140.000000.00000
13242022.12.20 13:00modify4460.100.665140.653140.67314
13252022.12.20 14:00close4440.100.665050.658210.67821-51.9817944.72
13262022.12.20 14:00buy4470.100.665350.000000.00000
13272022.12.20 14:00modify4470.100.665350.653350.67335
13282022.12.20 15:00close4290.100.666910.658080.67808-32.8417911.88
13292022.12.20 15:00buy4480.100.667210.000000.00000
13302022.12.20 15:00modify4480.100.667210.655210.67521
13312022.12.20 18:00close4310.100.666090.657930.67793-39.5417872.34
13322022.12.20 18:00buy4490.100.666390.000000.00000
13332022.12.20 18:00modify4490.100.666390.654390.67439
13342022.12.20 19:00close4430.100.666320.657830.67783-35.4817836.87
13352022.12.20 19:00buy4500.100.666620.000000.00000
13362022.12.20 19:00modify4500.100.666620.654620.67462
13372022.12.20 20:00sell4510.100.667740.000000.00000
13382022.12.20 20:00modify4510.100.667740.679740.65974
13392022.12.20 22:00sell4520.100.667690.000000.00000
13402022.12.20 22:00modify4520.100.667690.679690.65969
13412022.12.20 23:00sell4530.100.668450.000000.00000
13422022.12.20 23:00modify4530.100.668450.680450.66045
13432022.12.21 12:00sell4540.100.668210.000000.00000
13442022.12.21 12:00modify4540.100.668210.680210.66021
13452022.12.21 13:00sell4550.100.669590.000000.00000
13462022.12.21 13:00modify4550.100.669590.681590.66159
13472022.12.21 14:00sell4560.100.671140.000000.00000
13482022.12.21 14:00modify4560.100.671140.683140.66314
13492022.12.21 15:00sell4570.100.670190.000000.00000
13502022.12.21 15:00modify4570.100.670190.682190.66219
13512022.12.21 16:00sell4580.100.671370.000000.00000
13522022.12.21 16:00modify4580.100.671370.683370.66337
13532022.12.21 20:00sell4590.100.670290.000000.00000
13542022.12.21 20:00modify4590.100.670290.682290.66229
13552022.12.21 21:00sell4600.100.670870.000000.00000
13562022.12.21 21:00modify4600.100.670870.682870.66287
13572022.12.21 22:00close4520.100.670800.679690.65969-30.9417805.93
13582022.12.21 22:00sell4610.100.670500.000000.00000
13592022.12.21 22:00modify4610.100.670500.682500.66250
13602022.12.21 23:00close4510.100.670710.679740.65974-29.5417776.39
13612022.12.21 23:00sell4620.100.670410.000000.00000
13622022.12.21 23:00modify4620.100.670410.682410.66241
13632022.12.22 01:24t/p4460.100.673140.653140.6731478.4817854.87
13642022.12.22 01:42t/p4470.100.673350.653350.6733578.4817933.36
13652022.12.22 02:45t/p4490.100.674390.654390.6743978.4818011.84
13662022.12.22 03:04t/p4500.100.674620.654620.6746278.4818090.33
13672022.12.22 03:51t/p4480.100.675210.655210.6752178.4818168.81
13682022.12.22 04:16t/p4330.100.676220.656220.6762277.7318246.54
13692022.12.22 04:16t/p4450.100.676270.656270.6762778.4818325.02
13702022.12.22 04:17t/p4300.100.676310.656310.6763177.3518402.37
13712022.12.22 14:00buy4630.100.670560.000000.00000
13722022.12.22 14:00modify4630.100.670560.658560.67856
13732022.12.22 15:00buy4640.100.669840.000000.00000
13742022.12.22 15:00modify4640.100.669840.657840.67784
13752022.12.22 16:00buy4650.100.668230.000000.00000
13762022.12.22 16:00modify4650.100.668230.656230.67623
13772022.12.22 17:00buy4660.100.667230.000000.00000
13782022.12.22 17:00modify4660.100.667230.655230.67523
13792022.12.22 18:00buy4670.100.666400.000000.00000
13802022.12.22 18:00modify4670.100.666400.654400.67440
13812022.12.22 19:00buy4680.100.665990.000000.00000
13822022.12.22 19:00modify4680.100.665990.653990.67399
13832022.12.22 20:00buy4690.100.666050.000000.00000
13842022.12.22 20:00modify4690.100.666050.654050.67405
13852022.12.23 12:00close4540.100.669620.680210.66021-13.4618388.92
13862022.12.23 12:00sell4700.100.669320.000000.00000
13872022.12.23 12:00modify4700.100.669320.681320.66132
13882022.12.23 15:00close4530.100.669640.680450.66045-11.0918377.82
13892022.12.23 15:00sell4710.100.669340.000000.00000
13902022.12.23 15:00modify4710.100.669340.681340.66134
13912022.12.23 16:00close4700.100.670280.681320.66132-9.6018368.22
13922022.12.23 16:00sell4720.100.669980.000000.00000
13932022.12.23 16:00modify4720.100.669980.681980.66198
13942022.12.23 17:00close4710.100.671120.681340.66134-17.8018350.42
13952022.12.23 17:00sell4730.100.670820.000000.00000
13962022.12.23 17:00modify4730.100.670820.682820.66282
13972022.12.23 18:00close4550.100.671760.681590.66159-21.0618329.37
13982022.12.23 18:00sell4740.100.671460.000000.00000
13992022.12.23 18:00modify4740.100.671460.683460.66346
14002022.12.23 19:00close4720.100.670740.681980.66198-7.6018321.77
14012022.12.23 19:00sell4750.100.670440.000000.00000
14022022.12.23 19:00modify4750.100.670440.682440.66244
14032022.12.23 20:00close4570.100.671360.682190.66219-11.0618310.71
14042022.12.23 20:00sell4760.100.671060.000000.00000
14052022.12.23 20:00modify4760.100.671060.683060.66306
14062022.12.23 21:00close4590.100.672340.682290.66229-19.8618290.86
14072022.12.23 21:00sell4770.100.672040.000000.00000
14082022.12.23 21:00modify4770.100.672040.684040.66404
14092022.12.26 17:00close4750.100.671910.682440.66244-14.5418276.32
14102022.12.26 17:00sell4780.100.671610.000000.00000
14112022.12.26 17:00modify4780.100.671610.683610.66361
14122022.12.26 21:00close4620.100.672390.682410.66241-18.9918257.33
14132022.12.26 21:00sell4790.100.672090.000000.00000
14142022.12.26 21:00modify4790.100.672090.684090.66409
14152022.12.26 23:00close4610.100.672300.682500.66250-17.1918240.13
14162022.12.26 23:00sell4800.100.672000.000000.00000
14172022.12.26 23:00modify4800.100.672000.684000.66400
14182022.12.26 23:20t/p4680.100.673990.653990.6739979.2418319.37
14192022.12.26 23:23t/p4690.100.674050.654050.6740579.2418398.62
14202022.12.26 23:27t/p4670.100.674400.654400.6744079.2418477.86
14212022.12.26 23:35t/p4660.100.675230.655230.6752379.2418557.10
14222022.12.27 06:44t/p4650.100.676230.656230.6762378.8618635.97
14232022.12.27 06:55t/p4360.100.676990.656990.6769976.5918712.56
14242022.12.27 07:30t/p4340.100.677340.657340.6773476.5918789.15
14252022.12.27 07:32t/p4350.100.677460.657460.6774676.5918865.74
14262022.12.27 13:00buy4810.100.673580.000000.00000
14272022.12.27 13:00modify4810.100.673580.661580.68158
14282022.12.27 14:00buy4820.100.673650.000000.00000
14292022.12.27 14:00modify4820.100.673650.661650.68165
14302022.12.27 15:00buy4830.100.673990.000000.00000
14312022.12.27 15:00modify4830.100.673990.661990.68199
14322022.12.27 16:00close4320.100.674490.682520.66252-38.2518827.49
14332022.12.27 16:00sell4840.100.674190.000000.00000
14342022.12.27 16:00modify4840.100.674190.686190.66619
14352022.12.27 17:00close4730.100.674410.682820.66282-35.5818791.91
14362022.12.27 17:00sell4850.100.674110.000000.00000
14372022.12.27 17:00modify4850.100.674110.686110.66611
14382022.12.27 18:00buy4860.100.673790.000000.00000
14392022.12.27 18:00modify4860.100.673790.661790.68179
14402022.12.27 19:00buy4870.100.674070.000000.00000
14412022.12.27 19:00modify4870.100.674070.662070.68207
14422022.12.27 20:00buy4880.100.673610.000000.00000
14432022.12.27 20:00modify4880.100.673610.661610.68161
14442022.12.27 21:00buy4890.100.673280.000000.00000
14452022.12.27 21:00modify4890.100.673280.661280.68128
14462022.12.27 23:00buy4900.100.673200.000000.00000
14472022.12.27 23:00modify4900.100.673200.661200.68120
14482022.12.28 11:04t/p4420.100.677810.657810.6778176.5918868.50
14492022.12.28 11:04t/p4640.100.677840.657840.6778478.4818946.99
14502022.12.28 11:30t/p4630.100.678560.658560.6785678.4819025.47
14512022.12.28 12:00close4600.100.678900.682870.66287-79.1718946.30
14522022.12.28 12:00sell4910.100.678600.000000.00000
14532022.12.28 12:00modify4910.100.678600.690600.67060
14542022.12.28 13:00close4400.100.679920.682940.66294-88.3518857.95
14552022.12.28 13:00sell4920.100.679620.000000.00000
14562022.12.28 13:00modify4920.100.679620.691620.67162
14572022.12.28 14:00close4760.100.678960.683060.66306-78.5218779.44
14582022.12.28 14:00sell4930.100.678660.000000.00000
14592022.12.28 14:00modify4930.100.678660.690660.67066
14602022.12.28 15:00close4560.100.679520.683140.66314-82.6718696.76
14612022.12.28 15:00sell4940.100.679220.000000.00000
14622022.12.28 15:00modify4940.100.679220.691220.67122
14632022.12.28 17:00buy4950.100.675370.000000.00000
14642022.12.28 17:00modify4950.100.675370.663370.68337
14652022.12.28 19:00buy4960.100.674820.000000.00000
14662022.12.28 19:00modify4960.100.674820.662820.68282
14672022.12.28 20:00buy4970.100.674700.000000.00000
14682022.12.28 20:00modify4970.100.674700.662700.68270
14692022.12.28 21:00buy4980.100.673670.000000.00000
14702022.12.28 21:00modify4980.100.673670.661670.68167
14712022.12.28 22:00close4950.100.673550.663370.68337-18.2018678.56
14722022.12.28 22:00buy4990.100.673850.000000.00000
14732022.12.28 22:00modify4990.100.673850.661850.68185
14742022.12.28 23:00close4960.100.673730.662820.68282-10.9018667.66
14752022.12.28 23:00buy5000.100.674030.000000.00000
14762022.12.28 23:00modify5000.100.674030.662030.68203
14772022.12.29 11:09t/p4920.100.671620.691620.6716280.4818748.15
14782022.12.29 12:00close4970.100.671410.662700.68270-34.0418714.11
14792022.12.29 12:00buy5010.100.671710.000000.00000
14802022.12.29 12:00modify5010.100.671710.659710.67971
14812022.12.29 13:00close4870.100.671700.662070.68207-25.2218688.90
14822022.12.29 13:00buy5020.100.672000.000000.00000
14832022.12.29 13:00modify5020.100.672000.660000.68000
14842022.12.29 15:00sell5030.100.675490.000000.00000
14852022.12.29 15:00modify5030.100.675490.687490.66749
14862022.12.29 16:00close4580.100.676600.683370.66337-50.6918638.21
14872022.12.29 16:00sell5040.100.676300.000000.00000
14882022.12.29 16:00modify5040.100.676300.688300.66830
14892022.12.29 17:00close4740.100.677930.683460.66346-63.7318574.48
14902022.12.29 17:00sell5050.100.677630.000000.00000
14912022.12.29 17:00modify5050.100.677630.689630.66963
14922022.12.29 18:00close4780.100.678290.683610.66361-65.9918508.48
14932022.12.29 18:00sell5060.100.677990.000000.00000
14942022.12.29 18:00modify5060.100.677990.689990.66999
14952022.12.29 19:00close4800.100.678270.684000.66400-61.8918446.59
14962022.12.29 19:00sell5070.100.677970.000000.00000
14972022.12.29 19:00modify5070.100.677970.689970.66997
14982022.12.29 20:00close4770.100.678860.684040.66404-67.2318379.36
14992022.12.29 20:00sell5080.100.678560.000000.00000
15002022.12.29 20:00modify5080.100.678560.690560.67056
15012022.12.30 08:46t/p5010.100.679710.659710.6797179.6218458.98
15022022.12.30 11:16t/p5020.100.680000.660000.6800079.6218538.60
15032022.12.30 12:00close4790.100.680050.684090.66409-78.6318459.97
15042022.12.30 12:00sell5090.100.679750.000000.00000
15052022.12.30 12:00modify5090.100.679750.691750.67175
15062022.12.30 13:00close4850.100.679830.686110.66611-56.3918403.57
15072022.12.30 13:00sell5100.100.679530.000000.00000
15082022.12.30 13:00modify5100.100.679530.691530.67153
15092022.12.30 17:00close4840.100.680670.686190.66619-63.9918339.58
15102022.12.30 17:00sell5110.100.680370.000000.00000
15112022.12.30 17:00modify5110.100.680370.692370.67237
15122022.12.30 17:30t/p4900.100.681200.661200.6812078.1118417.68
15132022.12.30 17:30t/p4890.100.681280.661280.6812878.1118495.79
15142022.12.30 17:36t/p4810.100.681580.661580.6815878.1118573.90
15152022.12.30 17:59t/p4880.100.681610.661610.6816178.1118652.00
15162022.12.30 17:59t/p4820.100.681650.661650.6816578.1118730.11
15172022.12.30 17:59t/p4980.100.681670.661670.6816778.4818808.59
15182022.12.30 17:59t/p4860.100.681790.661790.6817978.1118886.70
15192022.12.30 17:59t/p4990.100.681850.661850.6818578.4818965.18
15202022.12.30 18:00close5030.100.682190.687490.66749-66.8418898.35
15212022.12.30 18:00sell5120.100.681890.000000.00000
15222022.12.30 18:00modify5120.100.681890.693890.67389
15232022.12.30 18:00t/p4830.100.681990.661990.6819978.1118976.45
15242022.12.30 18:00t/p5000.100.682030.662030.6820378.4819054.94
15252022.12.30 19:00close5040.100.680730.688300.66830-44.1419010.80
15262022.12.30 19:00sell5130.100.680430.000000.00000
15272022.12.30 19:00modify5130.100.680430.692430.67243
15282022.12.30 20:00close5050.100.681120.689630.66963-34.7418976.06
15292022.12.30 20:00sell5140.100.680820.000000.00000
15302022.12.30 20:00modify5140.100.680820.692820.67282
15312023.01.01 23:00close5070.100.681960.689970.66997-39.7418936.32
15322023.01.01 23:00sell5150.100.681660.000000.00000
15332023.01.01 23:00modify5150.100.681660.693660.67366
15342023.01.02 12:00close5060.100.680700.689990.66999-26.7818909.54
15352023.01.02 12:00sell5160.100.680400.000000.00000
15362023.01.02 12:00modify5160.100.680400.692400.67240
15372023.01.02 13:00close5080.100.681050.690560.67056-24.5818884.96
15382023.01.02 13:00sell5170.100.680750.000000.00000
15392023.01.02 13:00modify5170.100.680750.692750.67275
15402023.01.02 14:00close4910.100.680710.690600.67060-20.2918864.67
15412023.01.02 14:00sell5180.100.680410.000000.00000
15422023.01.02 14:00modify5180.100.680410.692410.67241
15432023.01.02 15:00close4930.100.681480.690660.67066-27.3918837.28
15442023.01.02 15:00sell5190.100.681180.000000.00000
15452023.01.02 15:00modify5190.100.681180.693180.67318
15462023.01.02 16:00close4940.100.681940.691220.67122-26.3918810.88
15472023.01.02 16:00sell5200.100.681640.000000.00000
15482023.01.02 16:00modify5200.100.681640.693640.67364
15492023.01.02 17:00close5100.100.681620.691530.67153-20.7418790.14
15502023.01.02 17:00sell5210.100.681320.000000.00000
15512023.01.02 17:00modify5210.100.681320.693320.67332
15522023.01.02 23:00buy5220.100.679870.000000.00000
15532023.01.02 23:00modify5220.100.679870.667870.68787
15542023.01.03 08:21t/p5120.100.673890.693890.6738980.3218870.47
15552023.01.03 08:23t/p5150.100.673660.693660.6736680.3218950.79
15562023.01.03 08:23t/p5200.100.673640.693640.6736480.1619030.95
15572023.01.03 08:29t/p5210.100.673320.693320.6733280.1619111.11
15582023.01.03 08:29t/p5190.100.673180.693180.6731880.1619191.27
15592023.01.03 08:30t/p5140.100.672820.692820.6728280.3219271.60
15602023.01.03 08:30t/p5170.100.672750.692750.6727580.1619351.76
15612023.01.03 08:30t/p5130.100.672430.692430.6724380.3219432.08
15622023.01.03 08:30t/p5180.100.672410.692410.6724180.1619512.24
15632023.01.03 08:30t/p5110.100.672370.692370.6723780.3219592.56
15642023.01.03 08:30t/p5160.100.672400.692400.6724080.1619672.72
15652023.01.03 08:54t/p5090.100.671750.691750.6717580.3219753.05
15662023.01.03 12:00buy5230.100.670060.000000.00000
15672023.01.03 12:00modify5230.100.670060.658060.67806
15682023.01.03 13:00buy5240.100.670830.000000.00000
15692023.01.03 13:00modify5240.100.670830.658830.67883
15702023.01.03 17:00buy5250.100.673160.000000.00000
15712023.01.03 17:00modify5250.100.673160.661160.68116
15722023.01.03 18:00buy5260.100.673050.000000.00000
15732023.01.03 18:00modify5260.100.673050.661050.68105
15742023.01.03 19:00buy5270.100.673570.000000.00000
15752023.01.03 19:00modify5270.100.673570.661570.68157
15762023.01.03 22:00buy5280.100.672670.000000.00000
15772023.01.03 22:00modify5280.100.672670.660670.68067
15782023.01.03 23:00buy5290.100.672930.000000.00000
15792023.01.03 23:00modify5290.100.672930.660930.68093
15802023.01.04 03:58t/p5230.100.678060.658060.6780679.6219832.67
15812023.01.04 04:57t/p5240.100.678830.658830.6788379.6219912.29
15822023.01.04 04:57t/p5280.100.680670.660670.6806779.6219991.91
15832023.01.04 04:58t/p5290.100.680930.660930.6809379.6220071.53
15842023.01.04 04:58t/p5260.100.681050.661050.6810579.6220151.15
15852023.01.04 04:58t/p5250.100.681160.661160.6811679.6220230.77
15862023.01.04 04:58t/p5270.100.681570.661570.6815779.6220310.39
15872023.01.04 08:31t/p5220.100.687870.667870.6878779.2420389.64
15882023.01.04 12:00sell5300.100.687130.000000.00000
15892023.01.04 12:00modify5300.100.687130.699130.67913
15902023.01.04 15:00sell5310.100.687480.000000.00000
15912023.01.04 15:00modify5310.100.687480.699480.67948
15922023.01.04 22:00sell5320.100.683530.000000.00000
15932023.01.04 22:00modify5320.100.683530.695530.67553
15942023.01.05 13:39t/p5310.100.679480.699480.6794880.4820470.12
15952023.01.05 13:39t/p5300.100.679130.699130.6791380.4820550.60
15962023.01.05 14:00buy5330.100.677990.000000.00000
15972023.01.05 14:00modify5330.100.677990.665990.68599
15982023.01.05 15:00sell5340.100.676420.000000.00000
15992023.01.05 15:00modify5340.100.676420.680420.66942
16002023.01.05 15:04t/p5320.100.675530.695530.6755380.4820631.09
16012023.01.05 16:00sell5350.100.673800.000000.00000
16022023.01.05 16:00modify5350.100.673800.677800.66680
16032023.01.05 17:00buy5360.100.674510.000000.00000
16042023.01.05 17:00modify5360.100.674510.662510.68251
16052023.01.05 18:00buy5370.100.674770.000000.00000
16062023.01.05 18:00modify5370.100.674770.662770.68277
16072023.01.05 22:00buy5380.100.675240.000000.00000
16082023.01.05 22:00modify5380.100.675240.663240.68324
16092023.01.05 23:00buy5390.100.675300.000000.00000
16102023.01.05 23:00modify5390.100.675300.663300.68330
16112023.01.06 03:02s/l5350.100.677800.677800.66680-39.8420591.25
16122023.01.06 12:00buy5400.100.673170.000000.00000
16132023.01.06 12:00modify5400.100.673170.661170.68117
16142023.01.06 13:00buy5410.100.673160.000000.00000
16152023.01.06 13:00modify5410.100.673160.661160.68116
16162023.01.06 14:00sell5420.100.678790.000000.00000
16172023.01.06 14:00modify5420.100.678790.690790.67079
16182023.01.06 15:10s/l5340.100.680420.680420.66942-39.8420551.41
16192023.01.06 15:16t/p5400.100.681170.661170.6811780.0020631.41
16202023.01.06 15:16t/p5410.100.681160.661160.6811680.0020711.41
16212023.01.06 15:40t/p5360.100.682510.662510.6825179.6220791.03
16222023.01.06 15:41t/p5370.100.682770.662770.6827779.6220870.65
16232023.01.06 15:45t/p5380.100.683240.663240.6832479.6220950.27
16242023.01.06 15:45t/p5390.100.683300.663300.6833079.6221029.90
16252023.01.06 16:00buy5430.100.684290.000000.00000
16262023.01.06 16:00modify5430.100.684290.680290.69129
16272023.01.06 16:36t/p5330.100.685990.665990.6859979.6221109.52
16282023.01.06 17:00buy5440.100.686570.000000.00000
16292023.01.06 17:00modify5440.100.686570.682570.69357
16302023.01.06 18:00buy5450.100.687130.000000.00000
16312023.01.06 18:00modify5450.100.687130.683130.69413
16322023.01.06 19:00sell5460.100.687440.000000.00000
16332023.01.06 19:00modify5460.100.687440.699440.67944
16342023.01.06 20:00sell5470.100.687990.000000.00000
16352023.01.06 20:00modify5470.100.687990.699990.67999
16362023.01.06 21:00sell5480.100.688330.000000.00000
16372023.01.06 21:00modify5480.100.688330.700330.68033
16382023.01.09 01:04s/l5420.100.690790.690790.67079-119.8420989.68
16392023.01.09 02:42t/p5430.100.691290.680290.6912969.6221059.30
16402023.01.09 05:35t/p5440.100.693570.682570.6935769.6221128.92
16412023.01.09 07:07t/p5450.100.694130.683130.6941369.6221198.54
16422023.01.09 14:00sell5490.100.693230.000000.00000
16432023.01.09 14:00modify5490.100.693230.705230.68523
16442023.01.09 15:00sell5500.100.693620.000000.00000
16452023.01.09 15:00modify5500.100.693620.705620.68562
16462023.01.09 16:00sell5510.100.694170.000000.00000
16472023.01.09 16:00modify5510.100.694170.706170.68617
16482023.01.09 17:00sell5520.100.694680.000000.00000
16492023.01.09 17:00modify5520.100.694680.706680.68668
16502023.01.09 18:00sell5530.100.693660.000000.00000
16512023.01.09 18:00modify5530.100.693660.705660.68566
16522023.01.09 21:00buy5540.100.691490.000000.00000
16532023.01.09 21:00modify5540.100.691490.679490.69949
16542023.01.09 22:00buy5550.100.691280.000000.00000
16552023.01.09 22:00modify5550.100.691280.679280.69928
16562023.01.09 23:00buy5560.100.691120.000000.00000
16572023.01.09 23:00modify5560.100.691120.679120.69912
16582023.01.10 12:00buy5570.100.688680.000000.00000
16592023.01.10 12:00modify5570.100.688680.676680.69668
16602023.01.10 12:42t/p5520.100.686680.706680.6866880.1621278.70
16612023.01.10 13:00buy5580.100.686670.000000.00000
16622023.01.10 13:00modify5580.100.686670.674670.69467
16632023.01.10 14:00buy5590.100.687630.000000.00000
16642023.01.10 14:00modify5590.100.687630.675630.69563
16652023.01.10 18:00buy5600.100.688710.000000.00000
16662023.01.10 18:00modify5600.100.688710.676710.69671
16672023.01.10 22:00buy5610.100.689330.000000.00000
16682023.01.10 22:00modify5610.100.689330.677330.69733
16692023.01.10 23:00sell5620.100.689610.000000.00000
16702023.01.10 23:00modify5620.100.689610.701610.68161
16712023.01.11 12:00buy5630.100.689530.000000.00000
16722023.01.11 12:00modify5630.100.689530.677530.69753
16732023.01.11 13:00buy5640.100.688850.000000.00000
16742023.01.11 13:00modify5640.100.688850.676850.69685
16752023.01.11 15:00sell5650.100.689740.000000.00000
16762023.01.11 15:00modify5650.100.689740.701740.68174
16772023.01.11 16:00sell5660.100.689980.000000.00000
16782023.01.11 16:00modify5660.100.689980.701980.68198
16792023.01.11 18:00buy5670.100.689610.000000.00000
16802023.01.11 18:00modify5670.100.689610.677610.69761
16812023.01.11 19:00sell5680.100.690670.000000.00000
16822023.01.11 19:00modify5680.100.690670.702670.68267
16832023.01.11 20:00sell5690.100.691120.000000.00000
16842023.01.11 20:00modify5690.100.691120.703120.68312
16852023.01.11 21:00close5460.100.690890.699440.67944-34.0221244.69
16862023.01.11 21:00sell5700.100.690590.000000.00000
16872023.01.11 21:00modify5700.100.690590.702590.68259
16882023.01.12 13:34t/p5580.100.694670.674670.6946778.4821323.17
16892023.01.12 13:34t/p5590.100.695630.675630.6956378.4821401.66
16902023.01.12 13:35t/p5570.100.696680.676680.6966878.4821480.14
16912023.01.12 13:35t/p5600.100.696710.676710.6967178.4821558.63
16922023.01.12 13:35t/p5640.100.696850.676850.6968578.8621637.49
16932023.01.12 13:54t/p5610.100.697330.677330.6973378.4821715.97
16942023.01.12 13:54t/p5630.100.697530.677530.6975378.8621794.84
16952023.01.12 13:54t/p5670.100.697610.677610.6976178.8621873.70
16962023.01.12 14:00buy5710.100.698360.000000.00000
16972023.01.12 14:00modify5710.100.698360.694360.70536
16982023.01.12 14:17s/l5710.100.694360.694360.70536-40.0021833.70
16992023.01.12 16:00buy5720.100.693550.000000.00000
17002023.01.12 16:00modify5720.100.693550.689550.70055
17012023.01.12 18:00close5470.100.697810.699990.67999-97.2321736.47
17022023.01.12 18:00sell5730.100.697510.000000.00000
17032023.01.12 18:00modify5730.100.697510.709510.68951
17042023.01.12 19:00close5480.100.698140.700330.68033-97.1321639.34
17052023.01.12 19:00sell5740.100.697840.000000.00000
17062023.01.12 19:00modify5740.100.697840.709840.68984
17072023.01.12 20:00close5620.100.697410.701610.68161-77.3621561.98
17082023.01.12 20:00sell5750.100.697110.000000.00000
17092023.01.12 20:00modify5750.100.697110.709110.68911
17102023.01.13 08:46t/p5560.100.699120.679120.6991277.7321639.71
17112023.01.13 08:47t/p5550.100.699280.679280.6992877.7321717.44
17122023.01.13 12:00buy5760.100.695140.000000.00000
17132023.01.13 12:00modify5760.100.695140.683140.70314
17142023.01.13 13:00buy5770.100.694080.000000.00000
17152023.01.13 13:00modify5770.100.694080.682080.70208
17162023.01.13 14:00buy5780.100.692750.000000.00000
17172023.01.13 14:00modify5780.100.692750.680750.70075
17182023.01.13 15:00buy5790.100.694550.000000.00000
17192023.01.13 15:00modify5790.100.694550.682550.70255
17202023.01.13 18:00close5650.100.696860.701740.68174-70.5621646.88
17212023.01.13 18:00sell5800.100.696560.000000.00000
17222023.01.13 18:00modify5800.100.696560.708560.68856
17232023.01.13 19:00close5660.100.697750.701980.68198-77.0621569.83
17242023.01.13 19:00sell5810.100.697450.000000.00000
17252023.01.13 19:00modify5810.100.697450.709450.68945
17262023.01.13 20:00close5700.100.698030.702590.68259-73.7621496.07
17272023.01.13 20:00sell5820.100.697730.000000.00000
17282023.01.13 20:00modify5820.100.697730.709730.68973
17292023.01.13 21:00close5680.100.698030.702670.68267-72.9621423.12
17302023.01.13 21:00sell5830.100.697730.000000.00000
17312023.01.13 21:00modify5830.100.697730.709730.68973
17322023.01.16 01:40t/p5540.100.699490.679490.6994977.3521500.46
17332023.01.16 01:55t/p5720.100.700550.689550.7005569.2421569.71
17342023.01.16 01:57t/p5780.100.700750.680750.7007579.6221649.33
17352023.01.16 13:00buy5840.100.696460.000000.00000
17362023.01.16 13:00modify5840.100.696460.684460.70446
17372023.01.16 14:00buy5850.100.696200.000000.00000
17382023.01.16 14:00modify5850.100.696200.684200.70420
17392023.01.16 15:00buy5860.100.696190.000000.00000
17402023.01.16 15:00modify5860.100.696190.684190.70419
17412023.01.16 16:00buy5870.100.696060.000000.00000
17422023.01.16 16:00modify5870.100.696060.684060.70406
17432023.01.16 17:00buy5880.100.696060.000000.00000
17442023.01.16 17:00modify5880.100.696060.684060.70406
17452023.01.16 18:00buy5890.100.695730.000000.00000
17462023.01.16 18:00modify5890.100.695730.683730.70373
17472023.01.16 19:00buy5900.100.695370.000000.00000
17482023.01.16 19:00modify5900.100.695370.683370.70337
17492023.01.16 20:00buy5910.100.695720.000000.00000
17502023.01.16 20:00modify5910.100.695720.683720.70372
17512023.01.16 21:00buy5920.100.695220.000000.00000
17522023.01.16 21:00modify5920.100.695220.683220.70322
17532023.01.16 23:00close5840.100.695330.684460.70446-11.3021638.03
17542023.01.16 23:00buy5930.100.695630.000000.00000
17552023.01.16 23:00modify5930.100.695630.683630.70363
17562023.01.17 12:00close5850.100.695060.684200.70420-11.7821626.25
17572023.01.17 12:00buy5940.100.695360.000000.00000
17582023.01.17 12:00modify5940.100.695360.683360.70336
17592023.01.17 15:00close5690.100.697110.703120.68312-58.9321567.32
17602023.01.17 15:00sell5950.100.696810.000000.00000
17612023.01.17 15:00modify5950.100.696810.708810.68881
17622023.01.17 16:00close5490.100.699330.705230.68523-59.7121507.61
17632023.01.17 16:00sell5960.100.699030.000000.00000
17642023.01.17 16:00modify5960.100.699030.711030.69103
17652023.01.17 17:00close5500.100.698760.705620.68562-50.1121457.50
17662023.01.17 17:00sell5970.100.698460.000000.00000
17672023.01.17 17:00modify5970.100.698460.710460.69046
17682023.01.17 18:00close5530.100.698780.705660.68566-49.9121407.59
17692023.01.17 18:00sell5980.100.698480.000000.00000
17702023.01.17 18:00modify5980.100.698480.710480.69048
17712023.01.17 20:00close5510.100.699190.706170.68617-48.9121358.68
17722023.01.17 20:00sell5990.100.698890.000000.00000
17732023.01.17 20:00modify5990.100.698890.710890.69089
17742023.01.17 21:00close5800.100.698860.708560.68856-22.6821336.00
17752023.01.17 21:00sell6000.100.698560.000000.00000
17762023.01.17 21:00modify6000.100.698560.710560.69056
17772023.01.17 22:00close5950.100.698680.708810.68881-18.7021317.30
17782023.01.17 22:00sell6010.100.698380.000000.00000
17792023.01.17 22:00modify6010.100.698380.710380.69038
17802023.01.18 07:14t/p5770.100.702080.682080.7020878.8621396.16
17812023.01.18 07:26t/p5790.100.702550.682550.7025578.8621475.03
17822023.01.18 07:28t/p5760.100.703140.683140.7031478.8621553.89
17832023.01.18 08:17t/p5920.100.703220.683220.7032279.2421633.13
17842023.01.18 08:17t/p5900.100.703370.683370.7033779.2421712.37
17852023.01.18 08:17t/p5940.100.703360.683360.7033679.6221791.99
17862023.01.18 13:30t/p5930.100.703630.683630.7036379.2421871.24
17872023.01.18 13:30t/p5890.100.703730.683730.7037379.2421950.48
17882023.01.18 13:30t/p5910.100.703720.683720.7037279.2422029.72
17892023.01.18 13:30t/p5860.100.704190.684190.7041979.2422108.96
17902023.01.18 13:30t/p5870.100.704060.684060.7040679.2422188.21
17912023.01.18 13:30t/p5880.100.704060.684060.7040679.2422267.45
17922023.01.18 14:00close5750.100.704480.709110.68911-73.0622194.39
17932023.01.18 14:00sell6020.100.704180.000000.00000
17942023.01.18 14:00modify6020.100.704180.716180.69618
17952023.01.18 15:00close5810.100.705040.709450.68945-75.4222118.98
17962023.01.18 15:00sell6030.100.704740.000000.00000
17972023.01.18 15:00modify6030.100.704740.716740.69674
17982023.01.18 17:00buy6040.100.698950.000000.00000
17992023.01.18 17:00modify6040.100.698950.686950.70695
18002023.01.18 17:18t/p6030.100.696740.716740.6967480.0022198.98
18012023.01.18 17:26t/p6020.100.696180.716180.6961880.0022278.98
18022023.01.18 18:00sell6050.100.695960.000000.00000
18032023.01.18 18:00modify6050.100.695960.699960.68896
18042023.01.18 19:00buy6060.100.695290.000000.00000
18052023.01.18 19:00modify6060.100.695290.683290.70329
18062023.01.18 20:00buy6070.100.694640.000000.00000
18072023.01.18 20:00modify6070.100.694640.682640.70264
18082023.01.18 21:00buy6080.100.693890.000000.00000
18092023.01.18 21:00modify6080.100.693890.681890.70189
18102023.01.18 22:00buy6090.100.694350.000000.00000
18112023.01.18 22:00modify6090.100.694350.682350.70235
18122023.01.18 23:00buy6100.100.694500.000000.00000
18132023.01.18 23:00modify6100.100.694500.682500.70250
18142023.01.19 00:49t/p5960.100.691030.711030.6910380.6422359.62
18152023.01.19 00:50t/p5990.100.690890.710890.6908980.6422440.27
18162023.01.19 01:51t/p6000.100.690560.710560.6905680.6422520.91
18172023.01.19 01:51t/p5980.100.690480.710480.6904880.6422601.56
18182023.01.19 01:51t/p5970.100.690460.710460.6904680.6422682.20
18192023.01.19 01:51t/p6010.100.690380.710380.6903880.6422762.85
18202023.01.19 01:52t/p5740.100.689840.709840.6898481.1322843.98
18212023.01.19 01:52t/p5820.100.689730.709730.6897380.9722924.94
18222023.01.19 01:52t/p5830.100.689730.709730.6897380.9723005.91
18232023.01.19 06:57t/p5730.100.689510.709510.6895181.1323087.04
18242023.01.19 07:02t/p6050.100.688960.699960.6889670.4823157.52
18252023.01.19 12:00buy6110.100.688500.000000.00000
18262023.01.19 12:00modify6110.100.688500.676500.69650
18272023.01.19 13:00buy6120.100.687940.000000.00000
18282023.01.19 13:00modify6120.100.687940.675940.69594
18292023.01.19 17:00buy6130.100.688840.000000.00000
18302023.01.19 17:00modify6130.100.688840.676840.69684
18312023.01.19 18:00buy6140.100.690190.000000.00000
18322023.01.19 18:00modify6140.100.690190.678190.69819
18332023.01.19 19:00sell6150.100.690990.000000.00000
18342023.01.19 19:00modify6150.100.690990.702990.68299
18352023.01.19 20:00sell6160.100.691730.000000.00000
18362023.01.19 20:00modify6160.100.691730.703730.68373
18372023.01.19 21:00sell6170.100.691190.000000.00000
18382023.01.19 21:00modify6170.100.691190.703190.68319
18392023.01.20 14:00buy6180.100.691570.000000.00000
18402023.01.20 14:00modify6180.100.691570.679570.69957
18412023.01.20 15:00sell6190.100.693450.000000.00000
18422023.01.20 15:00modify6190.100.693450.705450.68545
18432023.01.20 15:25t/p6120.100.695940.675940.6959479.6223237.14
18442023.01.20 15:29t/p6110.100.696500.676500.6965079.6223316.77
18452023.01.20 16:00sell6200.100.695020.000000.00000
18462023.01.20 16:00modify6200.100.695020.707020.68702
18472023.01.20 17:00sell6210.100.695090.000000.00000
18482023.01.20 17:00modify6210.100.695090.707090.68709
18492023.01.20 18:00sell6220.100.695690.000000.00000
18502023.01.20 18:00modify6220.100.695690.707690.68769
18512023.01.20 18:57t/p6130.100.696840.676840.6968479.6223396.39
18522023.01.20 19:00sell6230.100.696760.000000.00000
18532023.01.20 19:00modify6230.100.696760.708760.68876
18542023.01.20 20:00sell6240.100.696950.000000.00000
18552023.01.20 20:00modify6240.100.696950.708950.68895
18562023.01.20 21:00sell6250.100.696930.000000.00000
18572023.01.20 21:00modify6250.100.696930.708930.68893
18582023.01.22 23:00sell6260.100.697150.000000.00000
18592023.01.22 23:00modify6260.100.697150.709150.68915
18602023.01.22 23:50t/p6140.100.698190.678190.6981979.6223476.01
18612023.01.23 08:36t/p6180.100.699570.679570.6995779.6223555.63
18622023.01.23 14:00buy6270.100.697860.000000.00000
18632023.01.23 14:00modify6270.100.697860.685860.70586
18642023.01.23 15:00buy6280.100.698260.000000.00000
18652023.01.23 15:00modify6280.100.698260.686260.70626
18662023.01.23 15:55t/p6080.100.701890.681890.7018978.1123633.73
18672023.01.23 15:56t/p6090.100.702350.682350.7023578.1123711.84
18682023.01.23 15:57t/p6100.100.702500.682500.7025078.1123789.95
18692023.01.23 15:57t/p6070.100.702640.682640.7026478.1123868.05
18702023.01.23 15:57s/l6150.100.702990.702990.68299-119.6823748.38
18712023.01.23 15:58s/l6170.100.703190.703190.68319-119.6823628.70
18722023.01.23 15:58t/p6060.100.703290.683290.7032978.1123706.80
18732023.01.23 15:58s/l6160.100.703730.703730.68373-119.6823587.13
18742023.01.23 16:00sell6290.100.703140.000000.00000
18752023.01.23 16:00modify6290.100.703140.715140.69514
18762023.01.23 17:00sell6300.100.702340.000000.00000
18772023.01.23 17:00modify6300.100.702340.714340.69434
18782023.01.23 18:00sell6310.100.702540.000000.00000
18792023.01.23 18:00modify6310.100.702540.714540.69454
18802023.01.23 21:00sell6320.100.702600.000000.00000
18812023.01.23 21:00modify6320.100.702600.714600.69460
18822023.01.23 23:00close6190.100.703150.705450.68545-96.8423490.29
18832023.01.23 23:00sell6330.100.702850.000000.00000
18842023.01.23 23:00modify6330.100.702850.714850.69485
18852023.01.24 12:00buy6340.100.702570.000000.00000
18862023.01.24 12:00modify6340.100.702570.690570.71057
18872023.01.24 13:00buy6350.100.701650.000000.00000
18882023.01.24 13:00modify6350.100.701650.689650.70965
18892023.01.24 14:00buy6360.100.701850.000000.00000
18902023.01.24 14:00modify6360.100.701850.689850.70985
18912023.01.24 15:00buy6370.100.700120.000000.00000
18922023.01.24 15:00modify6370.100.700120.688120.70812
18932023.01.24 16:00close6200.100.705220.707020.68702-101.6823388.61
18942023.01.24 16:00sell6380.100.704920.000000.00000
18952023.01.24 16:00modify6380.100.704920.716920.69692
18962023.01.24 17:00close6210.100.704340.707090.68709-92.1823296.43
18972023.01.24 17:00sell6390.100.704040.000000.00000
18982023.01.24 17:00modify6390.100.704040.716040.69604
18992023.01.24 18:00close6220.100.704800.707690.68769-90.7823205.66
19002023.01.24 18:00sell6400.100.704500.000000.00000
19012023.01.24 18:00modify6400.100.704500.716500.69650
19022023.01.24 20:00close6230.100.705190.708760.68876-83.9823121.68
19032023.01.24 20:00sell6410.100.704890.000000.00000
19042023.01.24 20:00modify6410.100.704890.716890.69689
19052023.01.24 22:00close6250.100.704810.708930.68893-78.4823043.20
19062023.01.24 22:00sell6420.100.704510.000000.00000
19072023.01.24 22:00modify6420.100.704510.716510.69651
19082023.01.25 00:30t/p6270.100.705860.685860.7058679.2423122.44
19092023.01.25 00:30t/p6280.100.706260.686260.7062679.2423201.68
19102023.01.25 00:30t/p6040.100.706950.686950.7069577.3523279.03
19112023.01.25 00:32t/p6370.100.708120.688120.7081279.6223358.65
19122023.01.25 01:04s/l6240.100.708950.708950.68895-119.5223239.14
19132023.01.25 01:04s/l6260.100.709150.709150.68915-119.5223119.62
19142023.01.25 02:31t/p6350.100.709650.689650.7096579.6223199.24
19152023.01.25 02:36t/p6360.100.709850.689850.7098579.6223278.86
19162023.01.25 04:08t/p6340.100.710570.690570.7105779.6223358.49
19172023.01.25 14:00buy6430.100.706930.000000.00000
19182023.01.25 14:00modify6430.100.706930.694930.71493
19192023.01.25 17:00sell6440.100.708140.000000.00000
19202023.01.25 17:00modify6440.100.708140.720140.70014
19212023.01.25 18:00sell6450.100.708190.000000.00000
19222023.01.25 18:00modify6450.100.708190.720190.70019
19232023.01.25 19:00close6300.100.710070.714340.69434-76.9823281.51
19242023.01.25 19:00sell6460.100.709770.000000.00000
19252023.01.25 19:00modify6460.100.709770.721770.70177
19262023.01.25 20:00close6310.100.710530.714540.69454-79.5823201.93
19272023.01.25 20:00sell6470.100.710230.000000.00000
19282023.01.25 20:00modify6470.100.710230.722230.70223
19292023.01.25 21:00close6320.100.710760.714600.69460-81.2823120.65
19302023.01.25 21:00sell6480.100.710460.000000.00000
19312023.01.25 21:00modify6480.100.710460.722460.70246
19322023.01.25 22:00close6330.100.710550.714850.69485-76.6823043.98
19332023.01.25 22:00sell6490.100.710250.000000.00000
19342023.01.25 22:00modify6490.100.710250.722250.70225
19352023.01.25 23:00close6290.100.710610.715140.69514-74.3822969.60
19362023.01.25 23:00sell6500.100.710310.000000.00000
19372023.01.25 23:00modify6500.100.710310.722310.70231
19382023.01.26 12:00close6390.100.711970.716040.69604-78.6622890.94
19392023.01.26 12:00sell6510.100.711670.000000.00000
19402023.01.26 12:00modify6510.100.711670.723670.70367
19412023.01.26 13:00close6400.100.712380.716500.69650-78.1622812.79
19422023.01.26 13:00sell6520.100.712080.000000.00000
19432023.01.26 13:00modify6520.100.712080.724080.70408
19442023.01.26 14:00close6420.100.712510.716510.69651-79.3622733.43
19452023.01.26 14:00sell6530.100.712210.000000.00000
19462023.01.26 14:00modify6530.100.712210.724210.70421
19472023.01.26 15:00buy6540.100.710680.000000.00000
19482023.01.26 15:00modify6540.100.710680.698680.71868
19492023.01.26 16:00buy6550.100.708710.000000.00000
19502023.01.26 16:00modify6550.100.708710.696710.71671
19512023.01.26 17:00buy6560.100.709540.000000.00000
19522023.01.26 17:00modify6560.100.709540.697540.71754
19532023.01.26 18:00buy6570.100.709720.000000.00000
19542023.01.26 18:00modify6570.100.709720.697720.71772
19552023.01.26 20:00close6410.100.711510.716890.69689-65.5622667.88
19562023.01.26 20:00sell6580.100.711210.000000.00000
19572023.01.26 20:00modify6580.100.711210.723210.70321
19582023.01.26 21:00close6380.100.711910.716920.69692-69.2622598.62
19592023.01.26 21:00sell6590.100.711610.000000.00000
19602023.01.26 21:00modify6590.100.711610.723610.70361
19612023.01.26 22:00close6440.100.711650.720140.70014-34.6222564.01
19622023.01.26 22:00sell6600.100.711350.000000.00000
19632023.01.26 22:00modify6600.100.711350.723350.70335
19642023.01.26 23:00close6450.100.711550.720190.70019-33.1222530.89
19652023.01.26 23:00sell6610.100.711250.000000.00000
19662023.01.26 23:00modify6610.100.711250.723250.70325
19672023.01.27 12:00buy6620.100.710950.000000.00000
19682023.01.27 12:00modify6620.100.710950.698950.71895
19692023.01.27 13:00buy6630.100.710570.000000.00000
19702023.01.27 13:00modify6630.100.710570.698570.71857
19712023.01.27 16:00buy6640.100.709470.000000.00000
19722023.01.27 16:00modify6640.100.709470.697470.71747
19732023.01.27 17:00buy6650.100.710370.000000.00000
19742023.01.27 17:00modify6650.100.710370.698370.71837
19752023.01.27 18:00buy6660.100.710810.000000.00000
19762023.01.27 18:00modify6660.100.710810.698810.71881
19772023.01.27 20:00close6460.100.711330.721770.70177-14.9622515.93
19782023.01.27 20:00sell6670.100.711030.000000.00000
19792023.01.27 20:00modify6670.100.711030.723030.70303
19802023.01.29 23:00buy6680.100.710240.000000.00000
19812023.01.29 23:00modify6680.100.710240.698240.71824
19822023.01.30 12:00buy6690.100.707720.000000.00000
19832023.01.30 12:00modify6690.100.707720.695720.71572
19842023.01.30 14:00close6620.100.707250.698950.71895-37.3822478.56
19852023.01.30 14:00buy6700.100.707550.000000.00000
19862023.01.30 14:00modify6700.100.707550.695550.71555
19872023.01.30 15:00close6660.100.707250.698810.71881-35.9822442.58
19882023.01.30 15:00buy6710.100.707550.000000.00000
19892023.01.30 15:00modify6710.100.707550.695550.71555
19902023.01.30 18:00close6540.100.706940.698680.71868-38.1622404.42
19912023.01.30 18:00buy6720.100.707240.000000.00000
19922023.01.30 18:00modify6720.100.707240.695240.71524
19932023.01.30 19:00close6630.100.706730.698570.71857-38.7822365.64
19942023.01.30 19:00buy6730.100.707030.000000.00000
19952023.01.30 19:00modify6730.100.707030.695030.71503
19962023.01.30 20:00close6650.100.705670.698370.71837-47.3822318.26
19972023.01.30 20:00buy6740.100.705970.000000.00000
19982023.01.30 20:00modify6740.100.705970.693970.71397
19992023.01.30 21:00close6680.100.705800.698240.71824-44.7822273.48
20002023.01.30 21:00buy6750.100.706100.000000.00000
20012023.01.30 21:00modify6750.100.706100.694100.71410
20022023.01.30 22:00close6570.100.705800.697720.71772-39.9622233.53
20032023.01.30 22:00buy6760.100.706100.000000.00000
20042023.01.30 22:00modify6760.100.706100.694100.71410
20052023.01.30 23:00close6560.100.705440.697540.71754-41.7622191.77
20062023.01.30 23:00buy6770.100.705740.000000.00000
20072023.01.30 23:00modify6770.100.705740.693740.71374
20082023.01.31 00:30t/p6530.100.704210.724210.7042180.4822272.25
20092023.01.31 00:32t/p6520.100.704080.724080.7040880.4822352.74
20102023.01.31 03:59t/p6510.100.703670.723670.7036780.4822433.22
20112023.01.31 04:06t/p6590.100.703610.723610.7036180.4822513.70
20122023.01.31 04:07t/p6600.100.703350.723350.7033580.4822594.19
20132023.01.31 04:14t/p6610.100.703250.723250.7032580.4822674.67
20142023.01.31 04:16t/p6580.100.703210.723210.7032180.4822755.15
20152023.01.31 04:27t/p6670.100.703030.723030.7030380.3222835.48
20162023.01.31 07:08t/p6480.100.702460.722460.7024680.9722916.44
20172023.01.31 08:14t/p6500.100.702310.722310.7023180.9722997.41
20182023.01.31 08:15t/p6470.100.702230.722230.7022380.9723078.38
20192023.01.31 08:15t/p6490.100.702250.722250.7022580.9723159.35
20202023.01.31 12:00close6640.100.699700.697470.71747-98.4623060.89
20212023.01.31 12:00buy6780.100.700000.000000.00000
20222023.01.31 12:00modify6780.100.700000.688000.70800
20232023.01.31 13:00close6550.100.699310.696710.71671-95.1422965.75
20242023.01.31 13:00buy6790.100.699610.000000.00000
20252023.01.31 13:00modify6790.100.699610.687610.70761
20262023.01.31 16:00sell6800.100.704410.000000.00000
20272023.01.31 16:00modify6800.100.704410.716410.69641
20282023.01.31 17:00sell6810.100.704870.000000.00000
20292023.01.31 17:00modify6810.100.704870.716870.69687
20302023.01.31 18:00sell6820.100.704810.000000.00000
20312023.01.31 18:00modify6820.100.704810.716810.69681
20322023.01.31 19:00sell6830.100.705710.000000.00000
20332023.01.31 19:00modify6830.100.705710.717710.69771
20342023.01.31 20:00sell6840.100.705330.000000.00000
20352023.01.31 20:00modify6840.100.705330.717330.69733
20362023.01.31 21:00sell6850.100.705860.000000.00000
20372023.01.31 21:00modify6850.100.705860.717860.69786
20382023.02.01 08:16t/p6790.100.707610.687610.7076179.6223045.37
20392023.02.01 08:19t/p6780.100.708000.688000.7080079.6223124.99
20402023.02.01 12:00sell6860.100.707820.000000.00000
20412023.02.01 12:00modify6860.100.707820.719820.69982
20422023.02.01 13:00sell6870.100.707660.000000.00000
20432023.02.01 13:00modify6870.100.707660.719660.69966
20442023.02.01 14:00sell6880.100.708510.000000.00000
20452023.02.01 14:00modify6880.100.708510.720510.70051
20462023.02.01 15:00sell6890.100.708310.000000.00000
20472023.02.01 15:00modify6890.100.708310.720310.70031
20482023.02.01 20:00sell6900.100.712240.000000.00000
20492023.02.01 20:00modify6900.100.712240.724240.70424
20502023.02.01 20:32t/p6770.100.713740.693740.7137479.2423204.24
20512023.02.01 20:33t/p6740.100.713970.693970.7139779.2423283.48
20522023.02.01 20:33t/p6750.100.714100.694100.7141079.2423362.72
20532023.02.01 20:33t/p6760.100.714100.694100.7141079.2423441.96
20542023.02.01 21:00buy6910.100.713540.000000.00000
20552023.02.01 21:00modify6910.100.713540.709540.72054
20562023.02.01 22:00buy6920.100.713560.000000.00000
20572023.02.01 22:00modify6920.100.713560.709560.72056
20582023.02.01 23:00sell6930.100.713090.000000.00000
20592023.02.01 23:00modify6930.100.713090.725090.70509
20602023.02.01 23:11t/p6430.100.714930.694930.7149377.3523519.31
20612023.02.01 23:13t/p6730.100.715030.695030.7150379.2423598.55
20622023.02.01 23:13t/p6720.100.715240.695240.7152479.2423677.80
20632023.02.01 23:17t/p6700.100.715550.695550.7155579.2423757.04
20642023.02.01 23:17t/p6710.100.715550.695550.7155579.2423836.28
20652023.02.01 23:17t/p6690.100.715720.695720.7157279.2423915.52
20662023.02.02 14:00close6800.100.712630.716410.69641-81.5623833.97
20672023.02.02 14:00sell6940.100.712330.000000.00000
20682023.02.02 14:00modify6940.100.712330.724330.70433
20692023.02.02 14:51s/l6920.100.709560.709560.72056-41.1423792.83
20702023.02.02 14:51s/l6910.100.709540.709540.72054-41.1423751.70
20712023.02.02 15:00buy6950.100.709210.000000.00000
20722023.02.02 15:00modify6950.100.709210.697210.71721
20732023.02.02 16:00buy6960.100.710440.000000.00000
20742023.02.02 16:00modify6960.100.710440.698440.71844
20752023.02.02 17:00buy6970.100.708490.000000.00000
20762023.02.02 17:00modify6970.100.708490.696490.71649
20772023.02.02 18:00buy6980.100.708060.000000.00000
20782023.02.02 18:00modify6980.100.708060.696060.71606
20792023.02.02 19:00buy6990.100.709210.000000.00000
20802023.02.02 19:00modify6990.100.709210.697210.71721
20812023.02.02 20:00buy7000.100.707530.000000.00000
20822023.02.02 20:00modify7000.100.707530.695530.71553
20832023.02.02 22:00buy7010.100.707800.000000.00000
20842023.02.02 22:00modify7010.100.707800.695800.71580
20852023.02.02 23:00buy7020.100.707400.000000.00000
20862023.02.02 23:00modify7020.100.707400.695400.71540
20872023.02.03 02:17t/p6930.100.705090.725090.7050980.6423832.34
20882023.02.03 13:00buy7030.100.705740.000000.00000
20892023.02.03 13:00modify7030.100.705740.693740.71374
20902023.02.03 13:30t/p6900.100.704240.724240.7042480.6423912.99
20912023.02.03 13:30t/p6940.100.704330.724330.7043380.1623993.15
20922023.02.03 13:30t/p6880.100.700510.720510.7005180.6424073.79
20932023.02.03 13:30t/p6890.100.700310.720310.7003180.6424154.44
20942023.02.03 13:30t/p6860.100.699820.719820.6998280.6424235.08
20952023.02.03 13:30t/p6870.100.699660.719660.6996680.6424315.73
20962023.02.03 13:45s/l6960.100.698440.698440.71844-120.3824195.35
20972023.02.03 13:48t/p6850.100.697860.717860.6978680.8124276.15
20982023.02.03 13:48t/p6830.100.697710.717710.6977180.8124356.96
20992023.02.03 13:48s/l6950.100.697210.697210.71721-120.3824236.58
21002023.02.03 13:48s/l6990.100.697210.697210.71721-120.3824116.20
21012023.02.03 13:49t/p6840.100.697330.717330.6973380.8124197.01
21022023.02.03 14:00sell7040.100.697750.000000.00000
21032023.02.03 14:00modify7040.100.697750.701750.69075
21042023.02.03 14:20t/p6810.100.696870.716870.6968780.8124277.82
21052023.02.03 14:20t/p6820.100.696810.716810.6968180.8124358.62
21062023.02.03 14:21s/l6970.100.696490.696490.71649-120.3824238.24
21072023.02.03 15:00sell7050.100.697550.000000.00000
21082023.02.03 15:00modify7050.100.697550.701550.69055
21092023.02.03 15:00s/l6980.100.696060.696060.71606-120.3824117.86
21102023.02.03 15:00s/l7010.100.695800.695800.71580-120.3823997.48
21112023.02.03 15:00s/l7000.100.695530.695530.71553-120.3823877.11
21122023.02.03 15:00s/l7020.100.695400.695400.71540-120.3823756.73
21132023.02.03 15:06s/l7030.100.693740.693740.71374-120.0023636.73
21142023.02.03 16:00sell7060.100.697510.000000.00000
21152023.02.03 16:00modify7060.100.697510.701510.69051
21162023.02.03 17:00buy7070.100.694730.000000.00000
21172023.02.03 17:00modify7070.100.694730.682730.70273
21182023.02.03 18:00buy7080.100.694830.000000.00000
21192023.02.03 18:00modify7080.100.694830.682830.70283
21202023.02.03 19:00buy7090.100.693570.000000.00000
21212023.02.03 19:00modify7090.100.693570.681570.70157
21222023.02.03 20:00buy7100.100.692860.000000.00000
21232023.02.03 20:00modify7100.100.692860.680860.70086
21242023.02.03 21:00buy7110.100.692550.000000.00000
21252023.02.03 21:00modify7110.100.692550.680550.70055
21262023.02.05 22:00t/p7040.100.690750.701750.6907570.0023706.73
21272023.02.05 22:00t/p7050.100.690550.701550.6905570.0023776.73
21282023.02.05 22:00t/p7060.100.690510.701510.6905170.0023846.73
21292023.02.05 22:00buy7120.100.689540.000000.00000
21302023.02.05 22:00modify7120.100.689540.677540.69754
21312023.02.05 23:00buy7130.100.691510.000000.00000
21322023.02.05 23:00modify7130.100.691510.679510.69951
21332023.02.06 12:00buy7140.100.690350.000000.00000
21342023.02.06 12:00modify7140.100.690350.678350.69835
21352023.02.06 14:00buy7150.100.689240.000000.00000
21362023.02.06 14:00modify7150.100.689240.677240.69724
21372023.02.06 15:00buy7160.100.688180.000000.00000
21382023.02.06 15:00modify7160.100.688180.676180.69618
21392023.02.06 16:00buy7170.100.686300.000000.00000
21402023.02.06 16:00modify7170.100.686300.674300.69430
21412023.02.06 17:00buy7180.100.687080.000000.00000
21422023.02.06 17:00modify7180.100.687080.675080.69508
21432023.02.06 18:00close7080.100.687030.682830.70283-78.3823768.35
21442023.02.06 18:00buy7190.100.687330.000000.00000
21452023.02.06 18:00modify7190.100.687330.675330.69533
21462023.02.06 22:00close7070.100.687950.682730.70273-68.1823700.17
21472023.02.06 22:00buy7200.100.688250.000000.00000
21482023.02.06 22:00modify7200.100.688250.676250.69625
21492023.02.07 03:30t/p7170.100.694300.674300.6943079.6223779.79
21502023.02.07 15:00buy7210.100.689920.000000.00000
21512023.02.07 15:00modify7210.100.689920.677920.69792
21522023.02.07 17:00sell7220.100.692360.000000.00000
21532023.02.07 17:00modify7220.100.692360.704360.68436
21542023.02.07 17:45t/p7180.100.695080.675080.6950879.6223859.41
21552023.02.07 17:45t/p7190.100.695330.675330.6953379.6223939.03
21562023.02.07 17:46t/p7160.100.696180.676180.6961879.6224018.65
21572023.02.07 17:46t/p7200.100.696250.676250.6962579.6224098.28
21582023.02.07 17:47t/p7150.100.697240.677240.6972479.6224177.90
21592023.02.07 17:52t/p7120.100.697540.677540.6975479.2424257.14
21602023.02.07 17:54t/p7210.100.697920.677920.6979280.0024337.14
21612023.02.07 17:57t/p7140.100.698350.678350.6983579.6224416.76
21622023.02.07 18:00buy7230.100.698260.000000.00000
21632023.02.07 18:00modify7230.100.698260.694260.70526
21642023.02.07 18:16s/l7230.100.694260.694260.70526-40.0024376.76
21652023.02.07 20:00sell7240.100.694090.000000.00000
21662023.02.07 20:00modify7240.100.694090.706090.68609
21672023.02.07 22:00sell7250.100.695710.000000.00000
21682023.02.07 22:00modify7250.100.695710.707710.68771
21692023.02.07 23:00sell7260.100.696300.000000.00000
21702023.02.07 23:00modify7260.100.696300.708300.68830
21712023.02.08 09:12t/p7130.100.699510.679510.6995178.8624455.62
21722023.02.08 14:00buy7270.100.696000.000000.00000
21732023.02.08 14:00modify7270.100.696000.684000.70400
21742023.02.08 15:00buy7280.100.694720.000000.00000
21752023.02.08 15:00modify7280.100.694720.682720.70272
21762023.02.08 16:00buy7290.100.694250.000000.00000
21772023.02.08 16:00modify7290.100.694250.682250.70225
21782023.02.08 17:00buy7300.100.694270.000000.00000
21792023.02.08 17:00modify7300.100.694270.682270.70227
21802023.02.08 18:00buy7310.100.693700.000000.00000
21812023.02.08 18:00modify7310.100.693700.681700.70170
21822023.02.08 19:00buy7320.100.693580.000000.00000
21832023.02.08 19:00modify7320.100.693580.681580.70158
21842023.02.08 20:00buy7330.100.692730.000000.00000
21852023.02.08 20:00modify7330.100.692730.680730.70073
21862023.02.08 21:00buy7340.100.692640.000000.00000
21872023.02.08 21:00modify7340.100.692640.680640.70064
21882023.02.08 22:00buy7350.100.692460.000000.00000
21892023.02.08 22:00modify7350.100.692460.680460.70046
21902023.02.08 23:00close7270.100.692340.684000.70400-36.6024419.02
21912023.02.08 23:00buy7360.100.692640.000000.00000
21922023.02.08 23:00modify7360.100.692640.680640.70064
21932023.02.09 12:00sell7370.100.697680.000000.00000
21942023.02.09 12:00modify7370.100.697680.709680.68968
21952023.02.09 13:00sell7380.100.698230.000000.00000
21962023.02.09 13:00modify7380.100.698230.710230.69023
21972023.02.09 13:51t/p7350.100.700460.680460.7004678.8624497.89
21982023.02.09 13:51t/p7110.100.700550.680550.7005577.7324575.62
21992023.02.09 13:52t/p7340.100.700640.680640.7006478.8624654.48
22002023.02.09 13:52t/p7360.100.700640.680640.7006478.8624733.34
22012023.02.09 13:52t/p7330.100.700730.680730.7007378.8624812.21
22022023.02.09 13:52t/p7100.100.700860.680860.7008677.7324889.93
22032023.02.09 14:00sell7390.100.700990.000000.00000
22042023.02.09 14:00modify7390.100.700990.712990.69299
22052023.02.09 15:00sell7400.100.698940.000000.00000
22062023.02.09 15:00modify7400.100.698940.710940.69094
22072023.02.09 18:00buy7410.100.695620.000000.00000
22082023.02.09 18:00modify7410.100.695620.683620.70362
22092023.02.09 19:00buy7420.100.694800.000000.00000
22102023.02.09 19:00modify7420.100.694800.682800.70280
22112023.02.09 20:00buy7430.100.694180.000000.00000
22122023.02.09 20:00modify7430.100.694180.682180.70218
22132023.02.09 21:00buy7440.100.693470.000000.00000
22142023.02.09 21:00modify7440.100.693470.681470.70147
22152023.02.09 22:00buy7450.100.693720.000000.00000
22162023.02.09 22:00modify7450.100.693720.681720.70172
22172023.02.09 23:00buy7460.100.693770.000000.00000
22182023.02.09 23:00modify7460.100.693770.681770.70177
22192023.02.10 02:59t/p7390.100.692990.712990.6929980.1624970.09
22202023.02.10 12:00close7410.100.692330.683620.70362-33.2824936.82
22212023.02.10 12:00buy7470.100.692630.000000.00000
22222023.02.10 12:00modify7470.100.692630.680630.70063
22232023.02.10 13:00close7280.100.691910.682720.70272-29.6224907.20
22242023.02.10 13:00buy7480.100.692210.000000.00000
22252023.02.10 13:00modify7480.100.692210.680210.70021
22262023.02.10 14:00sell7490.100.694060.000000.00000
22272023.02.10 14:00modify7490.100.694060.706060.68606
22282023.02.10 17:00close7420.100.691780.682800.70280-30.5824876.62
22292023.02.10 17:00buy7500.100.692080.000000.00000
22302023.02.10 17:00modify7500.100.692080.680080.70008
22312023.02.10 18:00close7300.100.691620.682270.70227-28.0224848.61
22322023.02.10 18:00buy7510.100.691920.000000.00000
22332023.02.10 18:00modify7510.100.691920.679920.69992
22342023.02.10 19:00close7290.100.691500.682250.70225-29.0224819.59
22352023.02.10 19:00buy7520.100.691800.000000.00000
22362023.02.10 19:00modify7520.100.691800.679800.69980
22372023.02.10 20:00close7430.100.691310.682180.70218-29.0824790.51
22382023.02.10 20:00buy7530.100.691610.000000.00000
22392023.02.10 20:00modify7530.100.691610.679610.69961
22402023.02.12 22:00close7310.100.691350.681700.70170-25.0224765.50
22412023.02.12 22:00buy7540.100.691650.000000.00000
22422023.02.12 22:00modify7540.100.691650.679650.69965
22432023.02.13 00:11t/p7400.100.690940.710940.6909480.3224845.82
22442023.02.13 01:12t/p7380.100.690230.710230.6902380.3224926.14
22452023.02.13 01:24t/p7370.100.689680.709680.6896880.3225006.47
22462023.02.13 12:00sell7550.100.693100.000000.00000
22472023.02.13 12:00modify7550.100.693100.705100.68510
22482023.02.13 13:00sell7560.100.694430.000000.00000
22492023.02.13 13:00modify7560.100.694430.706430.68643
22502023.02.13 14:00sell7570.100.693240.000000.00000
22512023.02.13 14:00modify7570.100.693240.705240.68524
22522023.02.13 15:00sell7580.100.695230.000000.00000
22532023.02.13 15:00modify7580.100.695230.707230.68723
22542023.02.13 16:00sell7590.100.696060.000000.00000
22552023.02.13 16:00modify7590.100.696060.708060.68806
22562023.02.13 17:00sell7600.100.696250.000000.00000
22572023.02.13 17:00modify7600.100.696250.708250.68825
22582023.02.13 18:00sell7610.100.696630.000000.00000
22592023.02.13 18:00modify7610.100.696630.708630.68863
22602023.02.13 19:00close7220.100.697490.704360.68436-50.3324956.13
22612023.02.13 19:00sell7620.100.697190.000000.00000
22622023.02.13 19:00modify7620.100.697190.709190.68919
22632023.02.13 20:00close7550.100.696570.705100.68510-34.7024921.43
22642023.02.13 20:00sell7630.100.696270.000000.00000
22652023.02.13 20:00modify7630.100.696270.708270.68827
22662023.02.14 12:00close7570.100.696870.705240.68524-36.1424885.29
22672023.02.14 12:00sell7640.100.696570.000000.00000
22682023.02.14 12:00modify7640.100.696570.708570.68857
22692023.02.14 13:00close7490.100.698810.706060.68606-47.1824838.12
22702023.02.14 13:00sell7650.100.698510.000000.00000
22712023.02.14 13:00modify7650.100.698510.710510.69051
22722023.02.14 13:32t/p7530.100.699610.679610.6996179.2424917.36
22732023.02.14 13:32t/p7540.100.699650.679650.6996579.2424996.60
22742023.02.14 13:32t/p7520.100.699800.679800.6998079.2425075.84
22752023.02.14 13:32t/p7510.100.699920.679920.6999279.2425155.09
22762023.02.14 13:32t/p7500.100.700080.680080.7000879.2425234.33
22772023.02.14 13:32t/p7480.100.700210.680210.7002179.2425313.57
22782023.02.14 13:32t/p7470.100.700630.680630.7006379.2425392.81
22792023.02.14 13:32t/p7090.100.701570.681570.7015776.5925469.40
22802023.02.14 13:32t/p7320.100.701580.681580.7015877.7325547.13
22812023.02.14 13:32t/p7440.100.701470.681470.7014778.8625626.00
22822023.02.14 13:32t/p7450.100.701720.681720.7017278.8625704.86
22832023.02.14 13:32t/p7460.100.701770.681770.7017778.8625783.72
22842023.02.14 14:00close7240.100.699690.706090.68609-54.8725728.85
22852023.02.14 14:00sell7660.100.699390.000000.00000
22862023.02.14 14:00modify7660.100.699390.711390.69139
22872023.02.14 15:00close7560.100.697210.706430.68643-27.6425701.21
22882023.02.14 15:00sell7670.100.696910.000000.00000
22892023.02.14 15:00modify7670.100.696910.708910.68891
22902023.02.14 17:00buy7680.100.696400.000000.00000
22912023.02.14 17:00modify7680.100.696400.684400.70440
22922023.02.14 18:00close7580.100.697630.707230.68723-23.8425677.37
22932023.02.14 18:00sell7690.100.697330.000000.00000
22942023.02.14 18:00modify7690.100.697330.709330.68933
22952023.02.14 19:00close7250.100.698090.707710.68771-22.6725654.70
22962023.02.14 19:00sell7700.100.697790.000000.00000
22972023.02.14 19:00modify7700.100.697790.709790.68979
22982023.02.14 20:00close7590.100.699170.708060.68806-30.9425623.76
22992023.02.14 20:00sell7710.100.698870.000000.00000
23002023.02.14 20:00modify7710.100.698870.710870.69087
23012023.02.14 21:00close7600.100.699440.708250.68825-31.7425592.02
23022023.02.14 21:00sell7720.100.699140.000000.00000
23032023.02.14 21:00modify7720.100.699140.711140.69114
23042023.02.14 22:00close7630.100.698520.708270.68827-22.3425569.69
23052023.02.14 22:00sell7730.100.698220.000000.00000
23062023.02.14 22:00modify7730.100.698220.710220.69022
23072023.02.15 07:00t/p7660.100.691390.711390.6913980.1625649.85
23082023.02.15 07:00t/p7720.100.691140.711140.6911480.1625730.01
23092023.02.15 07:28t/p7710.100.690870.710870.6908780.1625810.17
23102023.02.15 07:28t/p7650.100.690510.710510.6905180.1625890.33
23112023.02.15 07:32t/p7730.100.690220.710220.6902280.1625970.49
23122023.02.15 07:34t/p7700.100.689790.709790.6897980.1626050.65
23132023.02.15 11:59t/p7690.100.689330.709330.6893380.1626130.81
23142023.02.15 11:59t/p7620.100.689190.709190.6891980.3226211.14
23152023.02.15 12:00buy7740.100.689200.000000.00000
23162023.02.15 12:00modify7740.100.689200.677200.69720
23172023.02.15 13:00buy7750.100.689410.000000.00000
23182023.02.15 13:00modify7750.100.689410.677410.69741
23192023.02.15 13:30t/p7610.100.688630.708630.6886380.3226291.46
23202023.02.15 13:30t/p7670.100.688910.708910.6889180.1626371.62
23212023.02.15 13:30t/p7640.100.688570.708570.6885780.1626451.78
23222023.02.15 13:30t/p7260.100.688300.708300.6883081.2926533.07
23232023.02.15 14:00buy7760.100.688640.000000.00000
23242023.02.15 14:00modify7760.100.688640.676640.69664
23252023.02.15 15:00buy7770.100.686920.000000.00000
23262023.02.15 15:00modify7770.100.686920.674920.69492
23272023.02.15 16:00buy7780.100.688090.000000.00000
23282023.02.15 16:00modify7780.100.688090.676090.69609
23292023.02.16 13:00buy7790.100.690300.000000.00000
23302023.02.16 13:00modify7790.100.690300.678300.69830
23312023.02.16 14:00buy7800.100.688060.000000.00000
23322023.02.16 14:00modify7800.100.688060.676060.69606
23332023.02.16 15:00buy7810.100.686920.000000.00000
23342023.02.16 15:00modify7810.100.686920.674920.69492
23352023.02.16 15:04s/l7680.100.684400.684400.70440-121.5226411.56
23362023.02.16 16:00buy7820.100.687970.000000.00000
23372023.02.16 16:00modify7820.100.687970.675970.69597
23382023.02.16 21:00buy7830.100.688150.000000.00000
23392023.02.16 21:00modify7830.100.688150.676150.69615
23402023.02.16 22:00buy7840.100.688060.000000.00000
23412023.02.16 22:00modify7840.100.688060.676060.69606
23422023.02.16 23:00buy7850.100.687460.000000.00000
23432023.02.16 23:00modify7850.100.687460.675460.69546
23442023.02.17 12:00close7790.100.681570.678300.69830-87.6826323.88
23452023.02.17 12:00buy7860.100.681870.000000.00000
23462023.02.17 12:00modify7860.100.681870.669870.68987
23472023.02.17 17:00sell7870.100.686300.000000.00000
23482023.02.17 17:00modify7870.100.686300.698300.67830
23492023.02.17 18:00sell7880.100.686440.000000.00000
23502023.02.17 18:00modify7880.100.686440.698440.67844
23512023.02.17 19:00sell7890.100.686920.000000.00000
23522023.02.17 19:00modify7890.100.686920.698920.67892
23532023.02.17 20:00sell7900.100.687890.000000.00000
23542023.02.17 20:00modify7900.100.687890.699890.67989
23552023.02.17 21:00sell7910.100.687980.000000.00000
23562023.02.17 21:00modify7910.100.687980.699980.67998
23572023.02.19 22:00sell7920.100.686450.000000.00000
23582023.02.19 22:00modify7920.100.686450.698450.67845
23592023.02.20 04:21t/p7860.100.689870.669870.6898779.6226403.50
23602023.02.20 12:00sell7930.100.690770.000000.00000
23612023.02.20 12:00modify7930.100.690770.702770.68277
23622023.02.20 13:00sell7940.100.689860.000000.00000
23632023.02.20 13:00modify7940.100.689860.701860.68186
23642023.02.20 14:00sell7950.100.691650.000000.00000
23652023.02.20 14:00modify7950.100.691650.703650.68365
23662023.02.20 15:00sell7960.100.691750.000000.00000
23672023.02.20 15:00modify7960.100.691750.703750.68375
23682023.02.20 16:00sell7970.100.691510.000000.00000
23692023.02.20 16:00modify7970.100.691510.703510.68351
23702023.02.20 21:00sell7980.100.691250.000000.00000
23712023.02.20 21:00modify7980.100.691250.703250.68325
23722023.02.21 13:00buy7990.100.687740.000000.00000
23732023.02.21 13:00modify7990.100.687740.675740.69574
23742023.02.21 14:00close7750.100.686450.677410.69741-31.8726371.63
23752023.02.21 14:00buy8000.100.686750.000000.00000
23762023.02.21 14:00modify8000.100.686750.674750.69475
23772023.02.21 15:00close7740.100.686130.677200.69720-32.9726338.65
23782023.02.21 15:00buy8010.100.686430.000000.00000
23792023.02.21 15:00modify8010.100.686430.674430.69443
23802023.02.21 17:00close7760.100.686410.676640.69664-24.5726314.08
23812023.02.21 17:00buy8020.100.686710.000000.00000
23822023.02.21 17:00modify8020.100.686710.674710.69471
23832023.02.21 19:00close7780.100.685310.676090.69609-30.0726284.01
23842023.02.21 19:00buy8030.100.685610.000000.00000
23852023.02.21 19:00modify8030.100.685610.673610.69361
23862023.02.21 20:00close7830.100.685340.676150.69615-29.2426254.77
23872023.02.21 20:00buy8040.100.685640.000000.00000
23882023.02.21 20:00modify8040.100.685640.673640.69364
23892023.02.21 21:00close7800.100.685410.676060.69606-27.6426227.14
23902023.02.21 21:00buy8050.100.685710.000000.00000
23912023.02.21 21:00modify8050.100.685710.673710.69371
23922023.02.21 22:00close7840.100.685120.676060.69606-30.5426196.60
23932023.02.21 22:00buy8060.100.685420.000000.00000
23942023.02.21 22:00modify8060.100.685420.673420.69342
23952023.02.22 00:30t/p7960.100.683750.703750.6837580.3226276.92
23962023.02.22 00:30t/p7950.100.683650.703650.6836580.3226357.24
23972023.02.22 02:17t/p7970.100.683510.703510.6835180.3226437.57
23982023.02.22 05:06t/p7980.100.683250.703250.6832580.3226517.89
23992023.02.22 07:16t/p7930.100.682770.702770.6827780.3226598.21
24002023.02.22 08:36t/p7940.100.681860.701860.6818680.3226678.53
24012023.02.22 16:00close7820.100.681720.675970.69597-64.0226614.52
24022023.02.22 16:00buy8070.100.682020.000000.00000
24032023.02.22 16:00modify8070.100.682020.670020.69002
24042023.02.22 17:00close7990.100.681710.675740.69574-60.6826553.84
24052023.02.22 17:00buy8080.100.682010.000000.00000
24062023.02.22 17:00modify8080.100.682010.670010.69001
24072023.02.22 18:00close7850.100.682180.675460.69546-54.3226499.52
24082023.02.22 18:00buy8090.100.682480.000000.00000
24092023.02.22 18:00modify8090.100.682480.670480.69048
24102023.02.22 19:59t/p7910.100.679980.699980.6799880.4826580.01
24112023.02.22 19:59t/p7900.100.679890.699890.6798980.4826660.49
24122023.02.22 20:00close7770.100.679450.674920.69492-77.3526583.14
24132023.02.22 20:00buy8100.100.679750.000000.00000
24142023.02.22 20:00modify8100.100.679750.667750.68775
24152023.02.22 21:00close7810.100.680440.674920.69492-66.3226516.83
24162023.02.22 21:00buy8110.100.680740.000000.00000
24172023.02.22 21:00modify8110.100.680740.668740.68874
24182023.02.22 22:00close8000.100.680110.674750.69475-66.7826450.05
24192023.02.22 22:00buy8120.100.680410.000000.00000
24202023.02.22 22:00modify8120.100.680410.668410.68841
24212023.02.23 12:00sell8130.100.682980.000000.00000
24222023.02.23 12:00modify8130.100.682980.694980.67498
24232023.02.23 13:00sell8140.100.682880.000000.00000
24242023.02.23 13:00modify8140.100.682880.694880.67488
24252023.02.23 14:00close8020.100.681510.674710.69471-53.5226396.53
24262023.02.23 14:00buy8150.100.681810.000000.00000
24272023.02.23 14:00modify8150.100.681810.669810.68981
24282023.02.23 15:00sell8160.100.683200.000000.00000
24292023.02.23 15:00modify8160.100.683200.695200.67520
24302023.02.23 16:00close8010.100.680680.674430.69443-59.0226337.52
24312023.02.23 16:00buy8170.100.680980.000000.00000
24322023.02.23 16:00modify8170.100.680980.668980.68898
24332023.02.23 16:43t/p7890.100.678920.698920.6789280.9726418.48
24342023.02.23 17:00close8050.100.678600.673710.69371-72.6226345.87
24352023.02.23 17:00buy8180.100.678900.000000.00000
24362023.02.23 17:00modify8180.100.678900.666900.68690
24372023.02.23 17:14t/p7920.100.678450.698450.6784580.9726426.84
24382023.02.23 17:14t/p7880.100.678440.698440.6784480.9726507.80
24392023.02.23 18:00close8040.100.678590.673640.69364-72.0226435.79
24402023.02.23 18:00buy8190.100.678890.000000.00000
24412023.02.23 18:00modify8190.100.678890.666890.68689
24422023.02.23 19:00close8030.100.679540.673610.69361-62.2226373.57
24432023.02.23 19:00buy8200.100.679840.000000.00000
24442023.02.23 19:00modify8200.100.679840.667840.68784
24452023.02.24 08:15t/p7870.100.678300.698300.6783081.1326454.70
24462023.02.24 12:00close8060.100.676580.673420.69342-90.2926364.41
24472023.02.24 12:00buy8210.100.676880.000000.00000
24482023.02.24 12:00modify8210.100.676880.664880.68488
24492023.02.24 12:56t/p8160.100.675200.695200.6752080.1626444.57
24502023.02.24 13:00close8090.100.675000.670480.69048-76.3226368.25
24512023.02.24 13:00buy8220.100.675300.000000.00000
24522023.02.24 13:00modify8220.100.675300.663300.68330
24532023.02.24 13:01t/p8130.100.674980.694980.6749880.1626448.41
24542023.02.24 13:01t/p8140.100.674880.694880.6748880.1626528.58
24552023.02.24 14:00close8070.100.674150.670020.69002-80.2226448.36
24562023.02.24 14:00buy8230.100.674450.000000.00000
24572023.02.24 14:00modify8230.100.674450.662450.68245
24582023.02.24 15:00close8080.100.672570.670010.69001-95.9226352.45
24592023.02.24 15:00buy8240.100.672870.000000.00000
24602023.02.24 15:00modify8240.100.672870.660870.68087
24612023.02.24 16:00close8150.100.672140.669810.68981-97.0826255.37
24622023.02.24 16:00buy8250.100.672440.000000.00000
24632023.02.24 16:00modify8250.100.672440.660440.68044
24642023.02.24 17:00close8170.100.673340.668980.68898-76.7826178.59
24652023.02.24 17:00buy8260.100.673640.000000.00000
24662023.02.24 17:00modify8260.100.673640.661640.68164
24672023.02.24 18:00close8110.100.672350.668740.68874-85.4226093.17
24682023.02.24 18:00buy8270.100.672650.000000.00000
24692023.02.24 18:00modify8270.100.672650.660650.68065
24702023.02.24 20:00close8120.100.672580.668410.68841-79.8226013.36
24712023.02.24 20:00buy8280.100.672880.000000.00000
24722023.02.24 20:00modify8280.100.672880.660880.68088
24732023.02.26 23:00close8100.100.672300.667750.68775-76.0225937.34
24742023.02.26 23:00buy8290.100.672600.000000.00000
24752023.02.26 23:00modify8290.100.672600.660600.68060
24762023.02.27 12:00close8200.100.671570.667840.68784-83.4625853.89
24772023.02.27 12:00buy8300.100.671870.000000.00000
24782023.02.27 12:00modify8300.100.671870.659870.67987
24792023.02.27 13:00close8180.100.670610.666900.68690-83.6625770.23
24802023.02.27 13:00buy8310.100.670910.000000.00000
24812023.02.27 13:00modify8310.100.670910.658910.67891
24822023.02.27 14:00sell8320.100.672260.000000.00000
24832023.02.27 14:00modify8320.100.672260.684260.66426
24842023.02.27 15:00sell8330.100.672320.000000.00000
24852023.02.27 15:00modify8330.100.672320.684320.66432
24862023.02.27 16:00sell8340.100.672910.000000.00000
24872023.02.27 16:00modify8340.100.672910.684910.66491
24882023.02.27 17:00sell8350.100.672730.000000.00000
24892023.02.27 17:00modify8350.100.672730.684730.66473
24902023.02.27 18:00sell8360.100.673460.000000.00000
24912023.02.27 18:00modify8360.100.673460.685460.66546
24922023.02.27 19:00sell8370.100.674140.000000.00000
24932023.02.27 19:00modify8370.100.674140.686140.66614
24942023.02.27 20:00sell8380.100.673470.000000.00000
24952023.02.27 20:00modify8380.100.673470.685470.66547
24962023.02.27 21:00sell8390.100.673850.000000.00000
24972023.02.27 21:00modify8390.100.673850.685850.66585
24982023.02.28 13:00sell8400.100.673460.000000.00000
24992023.02.28 13:00modify8400.100.673460.685460.66546
25002023.02.28 14:00sell8410.100.674140.000000.00000
25012023.02.28 14:00modify8410.100.674140.686140.66614
25022023.02.28 15:00sell8420.100.673990.000000.00000
25032023.02.28 15:00modify8420.100.673990.685990.66599
25042023.02.28 16:00sell8430.100.674320.000000.00000
25052023.02.28 16:00modify8430.100.674320.686320.66632
25062023.02.28 17:00close8320.100.674580.684260.66426-23.0425747.19
25072023.02.28 17:00sell8440.100.674280.000000.00000
25082023.02.28 17:00modify8440.100.674280.686280.66628
25092023.02.28 18:00close8330.100.675450.684320.66432-31.1425716.05
25102023.02.28 18:00sell8450.100.675150.000000.00000
25112023.02.28 18:00modify8450.100.675150.687150.66715
25122023.02.28 20:00close8190.100.673440.666890.68689-55.6425660.41
25132023.02.28 20:00buy8460.100.673740.000000.00000
25142023.02.28 20:00modify8460.100.673740.661740.68174
25152023.02.28 21:00close8210.100.672550.664880.68488-44.0625616.36
25162023.02.28 21:00buy8470.100.672850.000000.00000
25172023.02.28 21:00modify8470.100.672850.660850.68085
25182023.02.28 22:00close8220.100.672620.663300.68330-27.5625588.80
25192023.02.28 22:00buy8480.100.672920.000000.00000
25202023.02.28 22:00modify8480.100.672920.660920.68092
25212023.02.28 23:00close8230.100.673240.662450.68245-12.8625575.94
25222023.02.28 23:00buy8490.100.673540.000000.00000
25232023.02.28 23:00modify8490.100.673540.661540.68154
25242023.03.01 12:00close8350.100.677590.684730.66473-48.2825527.66
25252023.03.01 12:00sell8500.100.677290.000000.00000
25262023.03.01 12:00modify8500.100.677290.689290.66929
25272023.03.01 13:00close8340.100.678210.684910.66491-52.6825474.99
25282023.03.01 13:00sell8510.100.677910.000000.00000
25292023.03.01 13:00modify8510.100.677910.689910.66991
25302023.03.01 17:00close8400.100.676980.685460.66546-35.0425439.95
25312023.03.01 17:00sell8520.100.676680.000000.00000
25322023.03.01 17:00modify8520.100.676680.688680.66868
25332023.03.01 18:00close8360.100.676370.685460.66546-28.7825411.17
25342023.03.01 18:00sell8530.100.676070.000000.00000
25352023.03.01 18:00modify8530.100.676070.688070.66807
25362023.03.01 19:00close8460.100.674980.661740.6817412.0225423.19
25372023.03.01 19:00buy8540.100.675280.000000.00000
25382023.03.01 19:00modify8540.100.675280.663280.68328
25392023.03.01 22:00close8380.100.676050.685470.66547-25.4825397.71
25402023.03.01 22:00sell8550.100.675750.000000.00000
25412023.03.01 22:00modify8550.100.675750.687750.66775
25422023.03.01 23:00close8390.100.675690.685850.66585-18.0825379.64
25432023.03.01 23:00sell8560.100.675390.000000.00000
25442023.03.01 23:00modify8560.100.675390.687390.66739
25452023.03.02 12:00close8540.100.673330.663280.68328-20.6425359.00
25462023.03.02 12:00buy8570.100.673630.000000.00000
25472023.03.02 12:00modify8570.100.673630.661630.68163
25482023.03.02 13:00close8260.100.672050.661640.68164-18.1725340.83
25492023.03.02 13:00buy8580.100.672350.000000.00000
25502023.03.02 13:00modify8580.100.672350.660350.68035
25512023.03.02 14:00close8490.100.670810.661540.68154-28.8225312.01
25522023.03.02 14:00buy8590.100.671110.000000.00000
25532023.03.02 14:00modify8590.100.671110.659110.67911
25542023.03.02 15:00close8570.100.672940.661630.68163-6.9025305.11
25552023.03.02 15:00buy8600.100.673240.000000.00000
25562023.03.02 15:00modify8600.100.673240.661240.68124
25572023.03.02 18:00close8600.100.671190.661240.68124-20.5025284.61
25582023.03.02 18:00buy8610.100.671490.000000.00000
25592023.03.02 18:00modify8610.100.671490.659490.67949
25602023.03.02 19:00close8280.100.672250.660880.68088-8.5725276.04
25612023.03.02 19:00buy8620.100.672550.000000.00000
25622023.03.02 19:00modify8620.100.672550.660550.68055
25632023.03.02 23:00close8240.100.672620.660870.68087-4.7725271.27
25642023.03.02 23:00buy8630.100.672920.000000.00000
25652023.03.02 23:00modify8630.100.672920.660920.68092
25662023.03.03 14:00close8420.100.676090.685990.66599-20.1925251.07
25672023.03.03 14:00sell8640.100.675790.000000.00000
25682023.03.03 14:00modify8640.100.675790.687790.66779
25692023.03.03 17:00close8410.100.676050.686140.66614-18.2925232.78
25702023.03.03 17:00sell8650.100.675750.000000.00000
25712023.03.03 17:00modify8650.100.675750.687750.66775
25722023.03.03 18:00close8370.100.676260.686140.66614-20.2325212.55
25732023.03.03 18:00sell8660.100.675960.000000.00000
25742023.03.03 18:00modify8660.100.675960.687960.66796
25752023.03.03 19:00close8440.100.675920.686280.66628-15.5925196.95
25762023.03.03 19:00sell8670.100.675620.000000.00000
25772023.03.03 19:00modify8670.100.675620.687620.66762
25782023.03.03 20:00close8430.100.677250.686320.66632-28.4925168.46
25792023.03.03 20:00sell8680.100.676950.000000.00000
25802023.03.03 20:00modify8680.100.676950.688950.66895
25812023.03.03 21:00close8450.100.677320.687150.66715-20.8925147.56
25822023.03.03 21:00sell8690.100.677020.000000.00000
25832023.03.03 21:00modify8690.100.677020.689020.66902
25842023.03.05 22:00close8560.100.674780.687390.667396.7425154.31
25852023.03.05 22:00sell8700.100.674480.000000.00000
25862023.03.05 22:00modify8700.100.674480.686480.66648
25872023.03.06 12:00close8480.100.671960.660920.68092-11.8725142.44
25882023.03.06 12:00buy8710.100.672260.000000.00000
25892023.03.06 12:00modify8710.100.672260.660260.68026
25902023.03.06 13:00close8470.100.672850.660850.68085-2.2725140.16
25912023.03.06 13:00buy8720.100.673150.000000.00000
25922023.03.06 13:00modify8720.100.673150.661150.68115
25932023.03.06 18:00close8720.100.673490.661150.681153.4025143.56
25942023.03.06 18:00buy8730.100.673790.000000.00000
25952023.03.06 18:00modify8730.100.673790.661790.68179
25962023.03.06 19:00close8730.100.672190.661790.68179-16.0025127.56
25972023.03.06 19:00buy8740.100.672490.000000.00000
25982023.03.06 19:00modify8740.100.672490.660490.68049
25992023.03.06 20:00close8630.100.672070.660920.68092-9.2625118.31
26002023.03.06 20:00buy8750.100.672370.000000.00000
26012023.03.06 20:00modify8750.100.672370.660370.68037
26022023.03.06 21:00close8270.100.672670.660650.68065-2.8325115.48
26032023.03.06 21:00buy8760.100.672970.000000.00000
26042023.03.06 21:00modify8760.100.672970.660970.68097
26052023.03.07 03:49t/p8510.100.669910.689910.6699180.9725196.44
26062023.03.07 08:12t/p8500.100.669290.689290.6692980.9725277.41
26072023.03.07 08:12t/p8690.100.669020.689020.6690280.3225357.73
26082023.03.07 08:14t/p8680.100.668950.688950.6689580.3225438.06
26092023.03.07 08:15t/p8520.100.668680.688680.6686880.9725519.02
26102023.03.07 09:51t/p8530.100.668070.688070.6680780.9725599.99
26112023.03.07 09:51t/p8660.100.667960.687960.6679680.3225680.31
26122023.03.07 09:58t/p8640.100.667790.687790.6677980.3225760.64
26132023.03.07 09:58t/p8550.100.667750.687750.6677580.9725841.60
26142023.03.07 09:58t/p8650.100.667750.687750.6677580.3225921.92
26152023.03.07 10:27t/p8670.100.667620.687620.6676280.3226002.25
26162023.03.07 11:45t/p8700.100.666480.686480.6664880.3226082.57
26172023.03.07 12:00close8760.100.666260.660970.68097-67.4826015.09
26182023.03.07 12:00buy8770.100.666560.000000.00000
26192023.03.07 12:00modify8770.100.666560.654560.67456
26202023.03.07 13:00close8290.100.666650.660600.68060-62.9125952.18
26212023.03.07 13:00buy8780.100.666950.000000.00000
26222023.03.07 13:00modify8780.100.666950.654950.67495
26232023.03.07 14:00close8250.100.665860.660440.68044-69.2125882.97
26242023.03.07 14:00buy8790.100.666160.000000.00000
26252023.03.07 14:00modify8790.100.666160.654160.67416
26262023.03.07 15:00close8620.100.665300.660550.68055-73.6425809.34
26272023.03.07 15:00buy8800.100.665600.000000.00000
26282023.03.07 15:00modify8800.100.665600.653600.67360
26292023.03.07 15:09s/l8740.100.660490.660490.68049-120.3825688.96
26302023.03.07 15:09s/l8750.100.660370.660370.68037-120.3825568.58
26312023.03.07 15:09s/l8580.100.660350.660350.68035-121.1425447.44
26322023.03.07 15:16s/l8710.100.660260.660260.68026-120.3825327.06
26332023.03.07 16:00buy8810.100.660890.000000.00000
26342023.03.07 16:00modify8810.100.660890.648890.66889
26352023.03.07 16:21s/l8300.100.659870.659870.67987-123.0325204.03
26362023.03.07 16:33s/l8610.100.659490.659490.67949-121.1425082.90
26372023.03.07 17:00sell8820.100.659850.000000.00000
26382023.03.07 17:00modify8820.100.659850.663850.65285
26392023.03.07 18:00buy8830.100.659970.000000.00000
26402023.03.07 18:00modify8830.100.659970.647970.66797
26412023.03.07 18:18s/l8590.100.659110.659110.67911-121.1424961.76
26422023.03.07 18:41s/l8310.100.658910.658910.67891-123.0324838.73
26432023.03.07 19:00buy8840.100.659250.000000.00000
26442023.03.07 19:00modify8840.100.659250.647250.66725
26452023.03.07 20:00buy8850.100.658780.000000.00000
26462023.03.07 20:00modify8850.100.658780.646780.66678
26472023.03.07 21:00buy8860.100.659410.000000.00000
26482023.03.07 21:00modify8860.100.659410.647410.66741
26492023.03.07 22:00buy8870.100.658460.000000.00000
26502023.03.07 22:00modify8870.100.658460.646460.66646
26512023.03.08 15:00sell8880.100.661320.000000.00000
26522023.03.08 15:00modify8880.100.661320.673320.65332
26532023.03.08 16:00sell8890.100.660730.000000.00000
26542023.03.08 16:00modify8890.100.660730.672730.65273
26552023.03.08 17:00sell8900.100.659990.000000.00000
26562023.03.08 17:00modify8900.100.659990.671990.65199
26572023.03.08 18:00buy8910.100.659330.000000.00000
26582023.03.08 18:00modify8910.100.659330.647330.66733
26592023.03.08 19:00buy8920.100.658720.000000.00000
26602023.03.08 19:00modify8920.100.658720.646720.66672
26612023.03.08 20:00close8780.100.658820.654950.67495-81.6824757.05
26622023.03.08 20:00buy8930.100.659120.000000.00000
26632023.03.08 20:00modify8930.100.659120.647120.66712
26642023.03.08 21:00sell8940.100.659340.000000.00000
26652023.03.08 21:00modify8940.100.659340.671340.65134
26662023.03.09 12:00sell8950.100.661750.000000.00000
26672023.03.09 12:00modify8950.100.661750.673750.65375
26682023.03.09 13:00sell8960.100.661400.000000.00000
26692023.03.09 13:00modify8960.100.661400.673400.65340
26702023.03.09 14:00sell8970.100.662760.000000.00000
26712023.03.09 14:00modify8970.100.662760.674760.65476
26722023.03.09 14:01s/l8820.100.663850.663850.65285-39.3624717.70
26732023.03.09 15:00sell8980.100.662240.000000.00000
26742023.03.09 15:00modify8980.100.662240.674240.65424
26752023.03.09 16:00sell8990.100.661500.000000.00000
26762023.03.09 16:00modify8990.100.661500.673500.65350
26772023.03.09 20:00close8770.100.658680.654560.67456-80.3224637.38
26782023.03.09 20:00buy9000.100.658980.000000.00000
26792023.03.09 20:00modify9000.100.658980.646980.66698
26802023.03.09 21:00close8790.100.658700.654160.67416-76.1224561.27
26812023.03.09 21:00buy9010.100.659000.000000.00000
26822023.03.09 21:00modify9010.100.659000.647000.66700
26832023.03.09 22:00close8800.100.658810.653600.67360-69.4224491.85
26842023.03.09 22:00buy9020.100.659110.000000.00000
26852023.03.09 22:00modify9020.100.659110.647110.66711
26862023.03.10 14:00sell9030.100.660910.000000.00000
26872023.03.10 14:00modify9030.100.660910.672910.65291
26882023.03.10 15:00sell9040.100.661990.000000.00000
26892023.03.10 15:00modify9040.100.661990.673990.65399
26902023.03.10 16:00sell9050.100.662940.000000.00000
26912023.03.10 16:00modify9050.100.662940.674940.65494
26922023.03.10 19:00close8810.100.657680.648890.66889-33.9924457.86
26932023.03.10 19:00buy9060.100.657980.000000.00000
26942023.03.10 19:00modify9060.100.657980.645980.66598
26952023.03.10 20:00close8830.100.658400.647970.66797-17.5924440.26
26962023.03.10 20:00buy9070.100.658700.000000.00000
26972023.03.10 20:00modify9070.100.658700.646700.66670
26982023.03.10 21:00close8860.100.657560.647410.66741-20.3924419.87
26992023.03.10 21:00buy9080.100.657860.000000.00000
27002023.03.10 21:00modify9080.100.657860.645860.66586
27012023.03.12 22:00close8940.100.660260.671340.65134-8.5624411.31
27022023.03.12 22:00sell9090.100.659960.000000.00000
27032023.03.12 22:00modify9090.100.659960.671960.65196
27042023.03.12 23:00close9090.100.663110.671960.65196-31.5024379.81
27052023.03.12 23:00sell9100.100.662810.000000.00000
27062023.03.12 23:00modify9100.100.662810.674810.65481
27072023.03.13 02:33t/p9080.100.665860.645860.6658679.6224459.44
27082023.03.13 02:43t/p9060.100.665980.645980.6659879.6224539.06
27092023.03.13 02:53t/p8870.100.666460.646460.6664677.7324616.78
27102023.03.13 02:53t/p8920.100.666720.646720.6667278.1124694.89
27112023.03.13 02:53t/p9070.100.666700.646700.6667079.6224774.51
27122023.03.13 02:53t/p8850.100.666780.646780.6667877.7324852.24
27132023.03.13 02:53t/p9000.100.666980.646980.6669879.2424931.48
27142023.03.13 02:58t/p9010.100.667000.647000.6670079.2425010.72
27152023.03.13 03:10t/p8930.100.667120.647120.6671278.1125088.83
27162023.03.13 03:10t/p9020.100.667110.647110.6671179.2425168.07
27172023.03.13 07:41t/p8840.100.667250.647250.6672577.7325245.80
27182023.03.13 07:41t/p8910.100.667330.647330.6673378.1125323.91
27192023.03.13 13:00close8900.100.664550.671990.65199-44.7925279.11
27202023.03.13 13:00sell9110.100.664250.000000.00000
27212023.03.13 13:00modify9110.100.664250.676250.65625
27222023.03.13 14:00close8890.100.666980.672730.65273-61.6925217.42
27232023.03.13 14:00sell9120.100.666680.000000.00000
27242023.03.13 14:00modify9120.100.666680.678680.65868
27252023.03.13 15:00close9030.100.669770.672910.65291-88.4425128.98
27262023.03.13 15:00sell9130.100.669470.000000.00000
27272023.03.13 15:00modify9130.100.669470.681470.66147
27282023.03.13 16:00close8880.100.668710.673320.65332-73.0925055.89
27292023.03.13 16:00sell9140.100.668410.000000.00000
27302023.03.13 16:00modify9140.100.668410.680410.66041
27312023.03.13 17:00close8960.100.667080.673400.65340-56.4824999.41
27322023.03.13 17:00sell9150.100.666780.000000.00000
27332023.03.13 17:00modify9150.100.666780.678780.65878
27342023.03.14 12:00close8990.100.666830.673500.65350-52.8224946.59
27352023.03.14 12:00sell9160.100.666530.000000.00000
27362023.03.14 12:00modify9160.100.666530.678530.65853
27372023.03.14 13:00close8950.100.669000.673750.65375-72.0224874.58
27382023.03.14 13:00sell9170.100.668700.000000.00000
27392023.03.14 13:00modify9170.100.668700.680700.66070
27402023.03.14 14:00close9040.100.668530.673990.65399-65.0824809.50
27412023.03.14 14:00sell9180.100.668230.000000.00000
27422023.03.14 14:00modify9180.100.668230.680230.66023
27432023.03.14 15:00close8980.100.667400.674240.65424-51.1224758.38
27442023.03.14 15:00sell9190.100.667100.000000.00000
27452023.03.14 15:00modify9190.100.667100.679100.65910
27462023.03.14 18:00close8970.100.667490.674760.65476-46.8224711.56
27472023.03.14 18:00sell9200.100.667190.000000.00000
27482023.03.14 18:00modify9200.100.667190.679190.65919
27492023.03.14 19:00close9100.100.668830.674810.65481-59.8824651.69
27502023.03.14 19:00sell9210.100.668530.000000.00000
27512023.03.14 19:00modify9210.100.668530.680530.66053
27522023.03.14 20:00close9050.100.668740.674940.65494-57.6824594.01
27532023.03.14 20:00sell9220.100.668440.000000.00000
27542023.03.14 20:00modify9220.100.668440.680440.66044
27552023.03.14 21:00close9110.100.668370.676250.65625-41.0424552.97
27562023.03.14 21:00sell9230.100.668070.000000.00000
27572023.03.14 21:00modify9230.100.668070.680070.66007
27582023.03.14 23:00close9160.100.668940.678530.65853-24.1024528.87
27592023.03.14 23:00sell9240.100.668640.000000.00000
27602023.03.14 23:00modify9240.100.668640.680640.66064
27612023.03.15 12:00buy9250.100.664290.000000.00000
27622023.03.15 12:00modify9250.100.664290.652290.67229
27632023.03.15 13:00buy9260.100.664220.000000.00000
27642023.03.15 13:00modify9260.100.664220.652220.67222
27652023.03.15 14:00buy9270.100.662630.000000.00000
27662023.03.15 14:00modify9270.100.662630.650630.67063
27672023.03.15 14:43t/p9130.100.661470.681470.6614780.3224609.19
27682023.03.15 15:00buy9280.100.661650.000000.00000
27692023.03.15 15:00modify9280.100.661650.649650.66965
27702023.03.15 15:33t/p9170.100.660700.680700.6607080.1624689.35
27712023.03.15 15:33t/p9240.100.660640.680640.6606480.1624769.52
27722023.03.15 15:33t/p9210.100.660530.680530.6605380.1624849.68
27732023.03.15 15:35t/p9220.100.660440.680440.6604480.1624929.84
27742023.03.15 15:35t/p9140.100.660410.680410.6604180.3225010.16
27752023.03.15 16:00buy9290.100.661260.000000.00000
27762023.03.15 16:00modify9290.100.661260.649260.66926
27772023.03.15 16:18t/p9180.100.660230.680230.6602380.1625090.32
27782023.03.15 16:18t/p9230.100.660070.680070.6600780.1625170.48
27792023.03.15 17:00buy9300.100.659720.000000.00000
27802023.03.15 17:00modify9300.100.659720.647720.66772
27812023.03.15 18:00buy9310.100.660830.000000.00000
27822023.03.15 18:00modify9310.100.660830.648830.66883
27832023.03.15 22:00buy9320.100.661550.000000.00000
27842023.03.15 22:00modify9320.100.661550.649550.66955
27852023.03.15 23:00buy9330.100.661710.000000.00000
27862023.03.15 23:00modify9330.100.661710.649710.66971
27872023.03.16 13:00sell9340.100.664490.000000.00000
27882023.03.16 13:00modify9340.100.664490.676490.65649
27892023.03.16 14:00sell9350.100.664870.000000.00000
27902023.03.16 14:00modify9350.100.664870.676870.65687
27912023.03.16 15:00sell9360.100.666130.000000.00000
27922023.03.16 15:00modify9360.100.666130.678130.65813
27932023.03.16 16:00sell9370.100.665090.000000.00000
27942023.03.16 16:00modify9370.100.665090.677090.65709
27952023.03.16 17:00sell9380.100.665220.000000.00000
27962023.03.16 17:00modify9380.100.665220.677220.65722
27972023.03.16 20:00sell9390.100.665640.000000.00000
27982023.03.16 20:00modify9390.100.665640.677640.65764
27992023.03.16 21:00sell9400.100.665410.000000.00000
28002023.03.16 21:00modify9400.100.665410.677410.65741
28012023.03.16 22:00sell9410.100.665250.000000.00000
28022023.03.16 22:00modify9410.100.665250.677250.65725
28032023.03.17 01:18t/p9300.100.667720.647720.6677278.4825248.97
28042023.03.17 01:30t/p9310.100.668830.648830.6688378.4825327.45
28052023.03.17 02:28t/p9290.100.669260.649260.6692678.4825405.94
28062023.03.17 02:38t/p9320.100.669550.649550.6695578.4825484.42
28072023.03.17 02:39t/p9280.100.669650.649650.6696578.4825562.91
28082023.03.17 02:41t/p9330.100.669710.649710.6697178.4825641.39
28092023.03.17 03:15t/p9270.100.670630.650630.6706378.4825719.88
28102023.03.17 07:02t/p9260.100.672220.652220.6722278.4825798.36
28112023.03.17 07:02t/p9250.100.672290.652290.6722978.4825876.85
28122023.03.17 17:00close9340.100.669760.676490.65649-52.5425824.31
28132023.03.17 17:00sell9420.100.669460.000000.00000
28142023.03.17 17:00modify9420.100.669460.681460.66146
28152023.03.17 18:00close9350.100.670990.676870.65687-61.0425763.27
28162023.03.17 18:00sell9430.100.670690.000000.00000
28172023.03.17 18:00modify9430.100.670690.682690.66269
28182023.03.17 19:00close9370.100.671470.677090.65709-63.6425699.63
28192023.03.17 19:00sell9440.100.671170.000000.00000
28202023.03.17 19:00modify9440.100.671170.683170.66317
28212023.03.17 20:00close9380.100.669850.677220.65722-46.1425653.49
28222023.03.17 20:00sell9450.100.669550.000000.00000
28232023.03.17 20:00modify9450.100.669550.681550.66155
28242023.03.19 22:00close9410.100.671700.677250.65725-64.3425589.15
28252023.03.19 22:00sell9460.100.671400.000000.00000
28262023.03.19 22:00modify9460.100.671400.683400.66340
28272023.03.19 23:00close9400.100.670980.677410.65741-55.5425533.61
28282023.03.19 23:00sell9470.100.670680.000000.00000
28292023.03.19 23:00modify9470.100.670680.682680.66268
28302023.03.20 13:00close9390.100.670290.677640.65764-46.1825487.44
28312023.03.20 13:00sell9480.100.669990.000000.00000
28322023.03.20 13:00modify9480.100.669990.681990.66199
28332023.03.20 14:00close9360.100.672200.678130.65813-60.3825427.06
28342023.03.20 14:00sell9490.100.671900.000000.00000
28352023.03.20 14:00modify9490.100.671900.683900.66390
28362023.03.20 15:00close9120.100.672160.678680.65868-53.6725373.39
28372023.03.20 15:00sell9500.100.671860.000000.00000
28382023.03.20 15:00modify9500.100.671860.683860.66386
28392023.03.20 16:00close9150.100.671280.678780.65878-43.8725329.52
28402023.03.20 16:00sell9510.100.670980.000000.00000
28412023.03.20 16:00modify9510.100.670980.682980.66298
28422023.03.20 19:00close9190.100.671830.679100.65910-46.3325283.18
28432023.03.20 19:00sell9520.100.671530.000000.00000
28442023.03.20 19:00modify9520.100.671530.683530.66353
28452023.03.20 22:00close9200.100.671840.679190.65919-45.5325237.65
28462023.03.20 22:00sell9530.100.671540.000000.00000
28472023.03.20 22:00modify9530.100.671540.683540.66354
28482023.03.20 23:00close9420.100.672240.681460.66146-27.6425210.01
28492023.03.20 23:00sell9540.100.671940.000000.00000
28502023.03.20 23:00modify9540.100.671940.683940.66394
28512023.03.21 14:00buy9550.100.668080.000000.00000
28522023.03.21 14:00modify9550.100.668080.656080.67608
28532023.03.21 15:00buy9560.100.666120.000000.00000
28542023.03.21 15:00modify9560.100.666120.654120.67412
28552023.03.21 16:00buy9570.100.665370.000000.00000
28562023.03.21 16:00modify9570.100.665370.653370.67337
28572023.03.21 17:00buy9580.100.665780.000000.00000
28582023.03.21 17:00modify9580.100.665780.653780.67378
28592023.03.21 18:00buy9590.100.665970.000000.00000
28602023.03.21 18:00modify9590.100.665970.653970.67397
28612023.03.22 14:00buy9600.100.667920.000000.00000
28622023.03.22 14:00modify9600.100.667920.655920.67592
28632023.03.22 16:00close9450.100.668760.681550.661558.3825218.40
28642023.03.22 16:00sell9610.100.668460.000000.00000
28652023.03.22 16:00modify9610.100.668460.680460.66046
28662023.03.22 17:00buy9620.100.667900.000000.00000
28672023.03.22 17:00modify9620.100.667900.655900.67590
28682023.03.22 18:00buy9630.100.667740.000000.00000
28692023.03.22 18:00modify9630.100.667740.655740.67574
28702023.03.22 18:38t/p9570.100.673370.653370.6733779.6225298.02
28712023.03.22 18:40t/p9580.100.673780.653780.6737879.6225377.64
28722023.03.22 18:41t/p9590.100.673970.653970.6739779.6225457.26
28732023.03.22 18:41t/p9560.100.674120.654120.6741279.6225536.88
28742023.03.22 18:47t/p9630.100.675740.655740.6757480.0025616.88
28752023.03.22 19:00close9610.100.672970.680460.66046-45.1025571.78
28762023.03.22 19:00sell9640.100.672670.000000.00000
28772023.03.22 19:00modify9640.100.672670.684670.66467
28782023.03.22 20:00close9480.100.668970.681990.6619910.5225582.30
28792023.03.22 20:00sell9650.100.668670.000000.00000
28802023.03.22 20:00modify9650.100.668670.680670.66067
28812023.03.22 22:00buy9660.100.668520.000000.00000
28822023.03.22 22:00modify9660.100.668520.656520.67652
28832023.03.22 23:00close9650.100.669210.680670.66067-5.4025576.90
28842023.03.22 23:00sell9670.100.668910.000000.00000
28852023.03.22 23:00modify9670.100.668910.680910.66091
28862023.03.23 13:00buy9680.100.669750.000000.00000
28872023.03.23 13:00modify9680.100.669750.657750.67775
28882023.03.23 16:00close9670.100.672100.680910.66091-31.4225545.49
28892023.03.23 16:00sell9690.100.671800.000000.00000
28902023.03.23 16:00modify9690.100.671800.683800.66380
28912023.03.23 17:00close9470.100.671850.682680.66268-10.7325534.75
28922023.03.23 17:00sell9700.100.671550.000000.00000
28932023.03.23 17:00modify9700.100.671550.683550.66355
28942023.03.23 18:00buy9710.100.670650.000000.00000
28952023.03.23 18:00modify9710.100.670650.658650.67865
28962023.03.23 19:00buy9720.100.668130.000000.00000
28972023.03.23 19:00modify9720.100.668130.656130.67613
28982023.03.23 20:00buy9730.100.668730.000000.00000
28992023.03.23 20:00modify9730.100.668730.656730.67673
29002023.03.23 21:00buy9740.100.668300.000000.00000
29012023.03.23 21:00modify9740.100.668300.656300.67630
29022023.03.23 23:00buy9750.100.668390.000000.00000
29032023.03.23 23:00modify9750.100.668390.656390.67639
29042023.03.24 09:50t/p9640.100.664670.684670.6646780.6425615.40
29052023.03.24 10:17t/p9540.100.663940.683940.6639480.9725696.37
29062023.03.24 10:56t/p9490.100.663900.683900.6639080.9725777.33
29072023.03.24 10:57t/p9500.100.663860.683860.6638680.9725858.30
29082023.03.24 10:57t/p9690.100.663800.683800.6638080.1625938.46
29092023.03.24 11:02t/p9700.100.663550.683550.6635580.1626018.62
29102023.03.24 11:02t/p9530.100.663540.683540.6635480.9726099.59
29112023.03.24 11:02t/p9520.100.663530.683530.6635380.9726180.56
29122023.03.24 11:02t/p9460.100.663400.683400.6634081.1326261.69
29132023.03.24 11:04t/p9440.100.663170.683170.6631781.1326342.82
29142023.03.24 11:04t/p9510.100.662980.682980.6629880.9726423.78
29152023.03.24 12:00buy9760.100.663880.000000.00000
29162023.03.24 12:00modify9760.100.663880.651880.67188
29172023.03.24 13:00buy9770.100.664080.000000.00000
29182023.03.24 13:00modify9770.100.664080.652080.67208
29192023.03.26 21:00close9710.100.665060.658650.67865-56.2826367.50
29202023.03.26 21:00buy9780.100.665360.000000.00000
29212023.03.26 21:00modify9780.100.665360.653360.67336
29222023.03.26 22:00close9680.100.663910.657750.67775-58.7826308.72
29232023.03.26 22:00buy9790.100.664210.000000.00000
29242023.03.26 22:00modify9790.100.664210.652210.67221
29252023.03.27 12:00sell9800.100.664900.000000.00000
29262023.03.27 12:00modify9800.100.664900.676900.65690
29272023.03.27 13:00close9730.100.663490.656730.67673-53.1626255.57
29282023.03.27 13:00buy9810.100.663790.000000.00000
29292023.03.27 13:00modify9810.100.663790.651790.67179
29302023.03.27 14:00sell9820.100.665170.000000.00000
29312023.03.27 14:00modify9820.100.665170.677170.65717
29322023.03.27 15:00close9660.100.664070.656520.67652-46.3926209.17
29332023.03.27 15:00buy9830.100.664370.000000.00000
29342023.03.27 15:00modify9830.100.664370.652370.67237
29352023.03.27 17:00close9750.100.664310.656390.67639-41.5626167.62
29362023.03.27 17:00buy9840.100.664610.000000.00000
29372023.03.27 17:00modify9840.100.664610.652610.67261
29382023.03.27 19:00sell9850.100.664780.000000.00000
29392023.03.27 19:00modify9850.100.664780.676780.65678
29402023.03.27 20:00sell9860.100.664880.000000.00000
29412023.03.27 20:00modify9860.100.664880.676880.65688
29422023.03.27 21:00sell9870.100.664930.000000.00000
29432023.03.27 21:00modify9870.100.664930.676930.65693
29442023.03.27 23:00sell9880.100.665240.000000.00000
29452023.03.27 23:00modify9880.100.665240.677240.65724
29462023.03.28 12:00sell9890.100.667990.000000.00000
29472023.03.28 12:00modify9890.100.667990.679990.65999
29482023.03.28 13:00sell9900.100.667680.000000.00000
29492023.03.28 13:00modify9900.100.667680.679680.65968
29502023.03.28 14:00sell9910.100.667840.000000.00000
29512023.03.28 14:00modify9910.100.667840.679840.65984
29522023.03.28 15:00sell9920.100.669770.000000.00000
29532023.03.28 15:00modify9920.100.669770.681770.66177
29542023.03.28 16:00sell9930.100.670720.000000.00000
29552023.03.28 16:00modify9930.100.670720.682720.66272
29562023.03.28 17:00close9850.100.671190.676780.65678-63.9426103.68
29572023.03.28 17:00sell9940.100.670890.000000.00000
29582023.03.28 17:00modify9940.100.670890.682890.66289
29592023.03.28 18:00close9860.100.670300.676880.65688-54.0426049.64
29602023.03.28 18:00sell9950.100.670000.000000.00000
29612023.03.28 18:00modify9950.100.670000.682000.66200
29622023.03.28 21:00close9800.100.671080.676900.65690-61.6425988.00
29632023.03.28 21:00sell9960.100.670780.000000.00000
29642023.03.28 21:00modify9960.100.670780.682780.66278
29652023.03.28 22:00close9870.100.670800.676930.65693-58.5425929.46
29662023.03.28 22:00sell9970.100.670500.000000.00000
29672023.03.28 22:00modify9970.100.670500.682500.66250
29682023.03.29 13:00close9740.100.667540.656300.67630-9.1225920.35
29692023.03.29 13:00buy9980.100.667840.000000.00000
29702023.03.29 13:00modify9980.100.667840.655840.67584
29712023.03.29 17:00close9550.100.667830.656080.67608-5.5325914.82
29722023.03.29 17:00buy9990.100.668130.000000.00000
29732023.03.29 17:00modify9990.100.668130.656130.67613
29742023.03.29 18:00close9720.100.668320.656130.676130.3825915.20
29752023.03.29 18:00buy10000.100.668620.000000.00000
29762023.03.29 18:00modify10000.100.668620.656620.67662
29772023.03.29 21:00close10000.100.668290.656620.67662-3.3025911.90
29782023.03.29 21:00buy10010.100.668590.000000.00000
29792023.03.29 21:00modify10010.100.668590.656590.67659
29802023.03.29 23:00close9820.100.668810.677170.65717-36.0825875.82
29812023.03.29 23:00sell10020.100.668510.000000.00000
29822023.03.29 23:00modify10020.100.668510.680510.66051
29832023.03.30 08:05t/p9810.100.671790.651790.6717978.1125953.93
29842023.03.30 13:00close9880.100.670000.677240.65724-46.7925907.14
29852023.03.30 13:00sell10030.100.669700.000000.00000
29862023.03.30 13:00modify10030.100.669700.681700.66170
29872023.03.30 14:00close9900.100.670930.679680.65968-31.8625875.28
29882023.03.30 14:00sell10040.100.670630.000000.00000
29892023.03.30 14:00modify10040.100.670630.682630.66263
29902023.03.30 15:00close9910.100.670760.679840.65984-28.5625846.72
29912023.03.30 15:00sell10050.100.670460.000000.00000
29922023.03.30 15:00modify10050.100.670460.682460.66246
29932023.03.30 16:00close9890.100.670280.679990.65999-22.2625824.47
29942023.03.30 16:00sell10060.100.669980.000000.00000
29952023.03.30 16:00modify10060.100.669980.681980.66198
29962023.03.30 19:00close10020.100.671110.680510.66051-25.5225798.95
29972023.03.30 19:00sell10070.100.670810.000000.00000
29982023.03.30 19:00modify10070.100.670810.682810.66281
29992023.03.30 20:00close10030.100.671370.681700.66170-16.7025782.25
30002023.03.30 20:00sell10080.100.671070.000000.00000
30012023.03.30 20:00modify10080.100.671070.683070.66307
30022023.03.30 21:00close9920.100.671430.681770.66177-15.9625766.30
30032023.03.30 21:00sell10090.100.671130.000000.00000
30042023.03.30 21:00modify10090.100.671130.683130.66313
30052023.03.30 22:00close10060.100.671350.681980.66198-13.7025752.60
30062023.03.30 22:00sell10100.100.671050.000000.00000
30072023.03.30 22:00modify10100.100.671050.683050.66305
30082023.03.31 00:09t/p9760.100.671880.651880.6718877.3525829.95
30092023.03.31 00:09t/p9770.100.672080.652080.6720877.3525907.30
30102023.03.31 00:09t/p9790.100.672210.652210.6722177.3525984.64
30112023.03.31 00:09t/p9830.100.672370.652370.6723777.7326062.37
30122023.03.31 01:30t/p9840.100.672610.652610.6726177.7326140.10
30132023.03.31 01:39t/p9780.100.673360.653360.6733677.3526217.45
30142023.03.31 12:00buy10110.100.668850.000000.00000
30152023.03.31 12:00modify10110.100.668850.656850.67685
30162023.03.31 14:00close9950.100.670910.682000.66200-8.2926209.15
30172023.03.31 14:00sell10120.100.670610.000000.00000
30182023.03.31 14:00modify10120.100.670610.682610.66261
30192023.03.31 17:00buy10130.100.670190.000000.00000
30202023.03.31 17:00modify10130.100.670190.658190.67819
30212023.03.31 18:00buy10140.100.668350.000000.00000
30222023.03.31 18:00modify10140.100.668350.656350.67635
30232023.03.31 19:00buy10150.100.668480.000000.00000
30242023.03.31 19:00modify10150.100.668480.656480.67648
30252023.03.31 20:00buy10160.100.668760.000000.00000
30262023.03.31 20:00modify10160.100.668760.656760.67676
30272023.04.02 22:00buy10170.100.668430.000000.00000
30282023.04.02 22:00modify10170.100.668430.656430.67643
30292023.04.02 23:00buy10180.100.668170.000000.00000
30302023.04.02 23:00modify10180.100.668170.656170.67617
30312023.04.03 11:54t/p9980.100.675840.655840.6758478.1126287.26
30322023.04.03 11:55t/p9620.100.675900.655900.6759075.4526362.71
30332023.04.03 11:55t/p9600.100.675920.655920.6759275.4526438.17
30342023.04.03 11:59t/p9990.100.676130.656130.6761378.1126516.27
30352023.04.03 11:59t/p10180.100.676170.656170.6761779.6226595.90
30362023.04.03 12:00close10050.100.676490.682460.66246-59.9826535.92
30372023.04.03 12:00sell10190.100.676190.000000.00000
30382023.04.03 12:00modify10190.100.676190.688190.66819
30392023.04.03 12:21t/p10140.100.676350.656350.6763579.6226615.54
30402023.04.03 12:21t/p10170.100.676430.656430.6764379.6226695.16
30412023.04.03 12:21t/p10150.100.676480.656480.6764879.6226774.78
30422023.04.03 12:23t/p10010.100.676590.656590.6765978.1126852.89
30432023.04.03 13:00close9970.100.676530.682500.66250-59.3326793.56
30442023.04.03 13:00sell10200.100.676230.000000.00000
30452023.04.03 13:00modify10200.100.676230.688230.66823
30462023.04.03 13:43t/p10160.100.676760.656760.6767679.6226873.18
30472023.04.03 13:43t/p10110.100.676850.656850.6768579.6226952.80
30482023.04.03 14:00close10120.100.676980.682610.66261-63.5426889.26
30492023.04.03 14:00sell10210.100.676680.000000.00000
30502023.04.03 14:00modify10210.100.676680.688680.66868
30512023.04.03 14:19t/p10130.100.678190.658190.6781979.6226968.88
30522023.04.03 15:00close10040.100.678410.682630.66263-77.4826891.40
30532023.04.03 15:00sell10220.100.678110.000000.00000
30542023.04.03 15:00modify10220.100.678110.690110.67011
30552023.04.03 16:00close9930.100.678520.682720.66272-77.0326814.37
30562023.04.03 16:00sell10230.100.678220.000000.00000
30572023.04.03 16:00modify10230.100.678220.690220.67022
30582023.04.03 17:00close10070.100.678850.682810.66281-80.0826734.29
30592023.04.03 17:00sell10240.100.678550.000000.00000
30602023.04.03 17:00modify10240.100.678550.690550.67055
30612023.04.03 19:00close9960.100.678810.682780.66278-79.3326654.96
30622023.04.03 19:00sell10250.100.678510.000000.00000
30632023.04.03 19:00modify10250.100.678510.690510.67051
30642023.04.03 20:00close9430.100.679180.682690.66269-82.4826572.48
30652023.04.03 20:00sell10260.100.678880.000000.00000
30662023.04.03 20:00modify10260.100.678880.690880.67088
30672023.04.03 21:00close9940.100.678670.682890.66289-76.8326495.65
30682023.04.03 21:00sell10270.100.678370.000000.00000
30692023.04.03 21:00modify10270.100.678370.690370.67037
30702023.04.04 13:00buy10280.100.672630.000000.00000
30712023.04.04 13:00modify10280.100.672630.660630.68063
30722023.04.04 14:00buy10290.100.673320.000000.00000
30732023.04.04 14:00modify10290.100.673320.661320.68132
30742023.04.04 18:00buy10300.100.674360.000000.00000
30752023.04.04 18:00modify10300.100.674360.662360.68236
30762023.04.04 19:00buy10310.100.674330.000000.00000
30772023.04.04 19:00modify10310.100.674330.662330.68233
30782023.04.05 08:02t/p10260.100.670880.690880.6708880.3226575.97
30792023.04.05 08:14t/p10240.100.670550.690550.6705580.3226656.29
30802023.04.05 08:14t/p10250.100.670510.690510.6705180.3226736.61
30812023.04.05 08:18t/p10270.100.670370.690370.6703780.3226816.94
30822023.04.05 08:25t/p10230.100.670220.690220.6702280.3226897.26
30832023.04.05 08:25t/p10220.100.670110.690110.6701180.3226977.58
30842023.04.05 09:24t/p10210.100.668680.688680.6686880.3227057.90
30852023.04.05 11:08t/p10200.100.668230.688230.6682380.3227138.22
30862023.04.05 11:08t/p10190.100.668190.688190.6681980.3227218.55
30872023.04.05 12:00buy10320.100.670000.000000.00000
30882023.04.05 12:00modify10320.100.670000.658000.67800
30892023.04.05 17:00buy10330.100.671160.000000.00000
30902023.04.05 17:00modify10330.100.671160.659160.67916
30912023.04.05 19:00buy10340.100.672510.000000.00000
30922023.04.05 19:00modify10340.100.672510.660510.68051
30932023.04.05 22:00buy10350.100.672330.000000.00000
30942023.04.05 22:00modify10350.100.672330.660330.68033
30952023.04.05 23:00sell10360.100.672410.000000.00000
30962023.04.05 23:00modify10360.100.672410.684410.66441
30972023.04.06 12:00buy10370.100.669690.000000.00000
30982023.04.06 12:00modify10370.100.669690.657690.67769
30992023.04.06 13:00buy10380.100.667270.000000.00000
31002023.04.06 13:00modify10380.100.667270.655270.67527
31012023.04.06 14:00buy10390.100.665870.000000.00000
31022023.04.06 14:00modify10390.100.665870.653870.67387
31032023.04.06 15:00buy10400.100.666880.000000.00000
31042023.04.06 15:00modify10400.100.666880.654880.67488
31052023.04.06 20:00close10300.100.667170.662360.68236-73.4227145.13
31062023.04.06 20:00buy10410.100.667470.000000.00000
31072023.04.06 20:00modify10410.100.667470.655470.67547
31082023.04.06 21:00close10310.100.666960.662330.68233-75.2227069.92
31092023.04.06 21:00buy10420.100.667260.000000.00000
31102023.04.06 21:00modify10420.100.667260.655260.67526
31112023.04.06 22:00close10290.100.667020.661320.68132-64.5227005.40
31122023.04.06 22:00buy10430.100.667320.000000.00000
31132023.04.06 22:00modify10430.100.667320.655320.67532
31142023.04.06 23:00close10280.100.666990.660630.68063-57.9226947.49
31152023.04.06 23:00buy10440.100.667290.000000.00000
31162023.04.06 23:00modify10440.100.667290.655290.67529
31172023.04.07 12:00close10340.100.667560.660510.68051-51.0226896.47
31182023.04.07 12:00buy10450.100.667860.000000.00000
31192023.04.07 12:00modify10450.100.667860.655860.67586
31202023.04.07 12:37t/p10360.100.664410.684410.6644180.6426977.12
31212023.04.07 13:00close10350.100.667270.660330.68033-52.1226925.00
31222023.04.07 13:00buy10460.100.667570.000000.00000
31232023.04.07 13:00modify10460.100.667570.655570.67557
31242023.04.07 14:00close10330.100.666730.659160.67916-45.8226879.19
31252023.04.07 14:00buy10470.100.667030.000000.00000
31262023.04.07 14:00modify10470.100.667030.655030.67503
31272023.04.07 15:00close10320.100.666420.658000.67800-37.3226841.87
31282023.04.07 15:00buy10480.100.666720.000000.00000
31292023.04.07 15:00modify10480.100.666720.654720.67472
31302023.04.07 16:00close10370.100.666450.657690.67769-32.7826809.09
31312023.04.07 16:00buy10490.100.666750.000000.00000
31322023.04.07 16:00modify10490.100.666750.654750.67475
31332023.04.07 17:00close10450.100.666050.655860.67586-18.1026790.99
31342023.04.07 17:00buy10500.100.666350.000000.00000
31352023.04.07 17:00modify10500.100.666350.654350.67435
31362023.04.09 22:00close10460.100.666040.655570.67557-15.3026775.69
31372023.04.09 22:00buy10510.100.666340.000000.00000
31382023.04.09 22:00modify10510.100.666340.654340.67434
31392023.04.10 12:00close10410.100.665760.655470.67547-17.8626757.83
31402023.04.10 12:00buy10520.100.666060.000000.00000
31412023.04.10 12:00modify10520.100.666060.654060.67406
31422023.04.10 12:52t/p10090.100.663130.683130.6631381.4526839.29
31432023.04.10 12:53t/p10080.100.663070.683070.6630781.4526920.74
31442023.04.10 12:54t/p10100.100.663050.683050.6630581.4527002.19
31452023.04.10 13:00close10430.100.662290.655320.67532-51.0626951.13
31462023.04.10 13:00buy10530.100.662590.000000.00000
31472023.04.10 13:00modify10530.100.662590.650590.67059
31482023.04.10 14:00close10440.100.662250.655290.67529-51.1626899.97
31492023.04.10 14:00buy10540.100.662550.000000.00000
31502023.04.10 14:00modify10540.100.662550.650550.67055
31512023.04.10 15:00close10380.100.662500.655270.67527-48.4626851.52
31522023.04.10 15:00buy10550.100.662800.000000.00000
31532023.04.10 15:00modify10550.100.662800.650800.67080
31542023.04.10 21:00close10420.100.663940.655260.67526-33.9626817.56
31552023.04.10 21:00buy10560.100.664240.000000.00000
31562023.04.10 21:00modify10560.100.664240.652240.67224
31572023.04.10 22:00close10470.100.663900.655030.67503-31.6826785.88
31582023.04.10 22:00buy10570.100.664200.000000.00000
31592023.04.10 22:00modify10570.100.664200.652200.67220
31602023.04.11 14:00sell10580.100.666110.000000.00000
31612023.04.11 14:00modify10580.100.666110.678110.65811
31622023.04.11 15:00close10400.100.665310.654880.67488-16.8426769.04
31632023.04.11 15:00buy10590.100.665610.000000.00000
31642023.04.11 15:00modify10590.100.665610.653610.67361
31652023.04.11 16:00close10490.100.664760.654750.67475-20.6626748.38
31662023.04.11 16:00buy10600.100.665060.000000.00000
31672023.04.11 16:00modify10600.100.665060.653060.67306
31682023.04.11 17:00close10480.100.664620.654720.67472-21.7626726.63
31692023.04.11 17:00buy10610.100.664920.000000.00000
31702023.04.11 17:00modify10610.100.664920.652920.67292
31712023.04.11 18:00close10500.100.665230.654350.67435-11.9626714.67
31722023.04.11 18:00buy10620.100.665530.000000.00000
31732023.04.11 18:00modify10620.100.665530.653530.67353
31742023.04.12 12:00sell10630.100.667290.000000.00000
31752023.04.12 12:00modify10630.100.667290.679290.65929
31762023.04.12 12:30t/p10530.100.670590.650590.6705979.2426793.91
31772023.04.12 12:30t/p10540.100.670550.650550.6705579.2426873.15
31782023.04.12 12:31t/p10550.100.670800.650800.6708079.2426952.40
31792023.04.12 12:37t/p10570.100.672200.652200.6722079.2427031.64
31802023.04.12 12:37t/p10560.100.672240.652240.6722479.2427110.88
31812023.04.12 13:00sell10640.100.670560.000000.00000
31822023.04.12 13:00modify10640.100.670560.682560.66256
31832023.04.12 14:00sell10650.100.669730.000000.00000
31842023.04.12 14:00modify10650.100.669730.681730.66173
31852023.04.12 15:00sell10660.100.668800.000000.00000
31862023.04.12 15:00modify10660.100.668800.680800.66080
31872023.04.12 17:00sell10670.100.669760.000000.00000
31882023.04.12 17:00modify10670.100.669760.681760.66176
31892023.04.12 18:00sell10680.100.669280.000000.00000
31902023.04.12 18:00modify10680.100.669280.681280.66128
31912023.04.12 19:00sell10690.100.669740.000000.00000
31922023.04.12 19:00modify10690.100.669740.681740.66174
31932023.04.12 23:00sell10700.100.669700.000000.00000
31942023.04.12 23:00modify10700.100.669700.681700.66170
31952023.04.13 08:05t/p10610.100.672920.652920.6729278.4827189.37
31962023.04.13 08:05t/p10600.100.673060.653060.6730678.4827267.85
31972023.04.13 08:08t/p10620.100.673530.653530.6735378.4827346.34
31982023.04.13 11:32t/p10590.100.673610.653610.6736178.4827424.82
31992023.04.13 11:50t/p10390.100.673870.653870.6738777.3527502.17
32002023.04.13 11:51t/p10520.100.674060.654060.6740678.1127580.28
32012023.04.13 12:00sell10710.100.673570.000000.00000
32022023.04.13 12:00modify10710.100.673570.685570.66557
32032023.04.13 12:30t/p10510.100.674340.654340.6743477.7327658.00
32042023.04.13 13:00sell10720.100.675620.000000.00000
32052023.04.13 13:00modify10720.100.675620.687620.66762
32062023.04.13 14:00sell10730.100.676730.000000.00000
32072023.04.13 14:00modify10730.100.676730.688730.66873
32082023.04.13 15:00close10580.100.676970.678110.65811-107.9627550.05
32092023.04.13 15:00sell10740.100.676670.000000.00000
32102023.04.13 15:00modify10740.100.676670.688670.66867
32112023.04.13 16:00close10630.100.678020.679290.65929-106.8227443.23
32122023.04.13 16:00sell10750.100.677720.000000.00000
32132023.04.13 16:00modify10750.100.677720.689720.66972
32142023.04.13 17:00close10660.100.678870.680800.66080-100.2227343.02
32152023.04.13 17:00sell10760.100.678570.000000.00000
32162023.04.13 17:00modify10760.100.678570.690570.67057
32172023.04.13 18:00close10680.100.679490.681280.66128-101.6227241.40
32182023.04.13 18:00sell10770.100.679190.000000.00000
32192023.04.13 18:00modify10770.100.679190.691190.67119
32202023.04.13 19:00close10700.100.679160.681700.66170-94.1227147.28
32212023.04.13 19:00sell10780.100.678860.000000.00000
32222023.04.13 19:00modify10780.100.678860.690860.67086
32232023.04.14 13:00buy10790.100.676730.000000.00000
32242023.04.14 13:00modify10790.100.676730.664730.68473
32252023.04.14 14:00buy10800.100.676670.000000.00000
32262023.04.14 14:00modify10800.100.676670.664670.68467
32272023.04.14 15:00buy10810.100.671900.000000.00000
32282023.04.14 15:00modify10810.100.671900.659900.67990
32292023.04.14 15:24t/p10770.100.671190.691190.6711980.1627227.44
32302023.04.14 15:24t/p10780.100.670860.690860.6708680.1627307.61
32312023.04.14 15:25t/p10760.100.670570.690570.6705780.1627387.77
32322023.04.14 16:00sell10820.100.670080.000000.00000
32332023.04.14 16:00modify10820.100.670080.674080.66308
32342023.04.14 17:00buy10830.100.670040.000000.00000
32352023.04.14 17:00modify10830.100.670040.658040.67804
32362023.04.14 18:00buy10840.100.670040.000000.00000
32372023.04.14 18:00modify10840.100.670040.658040.67804
32382023.04.16 22:00buy10850.100.670640.000000.00000
32392023.04.16 22:00modify10850.100.670640.658640.67864
32402023.04.16 23:00buy10860.100.670770.000000.00000
32412023.04.16 23:00modify10860.100.670770.658770.67877
32422023.04.17 00:59t/p10750.100.669720.689720.6697280.3227468.09
32432023.04.17 13:00buy10870.100.669540.000000.00000
32442023.04.17 13:00modify10870.100.669540.657540.67754
32452023.04.17 14:00buy10880.100.669020.000000.00000
32462023.04.17 14:00modify10880.100.669020.657020.67702
32472023.04.17 14:03t/p10730.100.668730.688730.6687380.3227548.41
32482023.04.17 14:03t/p10740.100.668670.688670.6686780.3227628.73
32492023.04.17 15:00buy10890.100.669310.000000.00000
32502023.04.17 15:00modify10890.100.669310.657310.67731
32512023.04.17 16:00buy10900.100.669430.000000.00000
32522023.04.17 16:00modify10900.100.669430.657430.67743
32532023.04.17 20:00sell10910.100.670440.000000.00000
32542023.04.17 20:00modify10910.100.670440.682440.66244
32552023.04.17 23:00buy10920.100.670260.000000.00000
32562023.04.17 23:00modify10920.100.670260.658260.67826
32572023.04.18 08:07s/l10820.100.674080.674080.66308-39.6827589.06
32582023.04.18 12:00sell10930.100.673750.000000.00000
32592023.04.18 12:00modify10930.100.673750.685750.66575
32602023.04.18 17:00sell10940.100.672940.000000.00000
32612023.04.18 17:00modify10940.100.672940.684940.66494
32622023.04.18 19:00sell10950.100.672670.000000.00000
32632023.04.18 19:00modify10950.100.672670.684670.66467
32642023.04.18 22:00sell10960.100.672640.000000.00000
32652023.04.18 22:00modify10960.100.672640.684640.66464
32662023.04.18 23:00sell10970.100.672960.000000.00000
32672023.04.18 23:00modify10970.100.672960.684960.66496
32682023.04.19 12:00close10790.100.670480.664730.68473-63.6427525.42
32692023.04.19 12:00buy10980.100.670780.000000.00000
32702023.04.19 12:00modify10980.100.670780.658780.67878
32712023.04.19 16:00close10800.100.671590.664670.68467-51.9427473.48
32722023.04.19 16:00buy10990.100.671890.000000.00000
32732023.04.19 16:00modify10990.100.671890.659890.67989
32742023.04.19 17:00close10650.100.672540.681730.66173-26.9727446.51
32752023.04.19 17:00sell11000.100.672240.000000.00000
32762023.04.19 17:00modify11000.100.672240.684240.66424
32772023.04.19 18:00close10810.100.671670.659900.67990-3.4427443.08
32782023.04.19 18:00buy11010.100.671970.000000.00000
32792023.04.19 18:00modify11010.100.671970.659970.67997
32802023.04.19 19:00close11010.100.671490.659970.67997-4.8027438.28
32812023.04.19 19:00buy11020.100.671790.000000.00000
32822023.04.19 19:00modify11020.100.671790.659790.67979
32832023.04.19 20:00close10990.100.671450.659890.67989-4.4027433.88
32842023.04.19 20:00buy11030.100.671750.000000.00000
32852023.04.19 20:00modify11030.100.671750.659750.67975
32862023.04.19 21:00close11020.100.671040.659790.67979-7.5027426.38
32872023.04.19 21:00buy11040.100.671340.000000.00000
32882023.04.19 21:00modify11040.100.671340.659340.67934
32892023.04.19 22:00close11030.100.671330.659750.67975-4.2027422.18
32902023.04.19 22:00buy11050.100.671630.000000.00000
32912023.04.19 22:00modify11050.100.671630.659630.67963
32922023.04.19 23:00close11050.100.670730.659630.67963-9.0027413.18
32932023.04.19 23:00buy11060.100.671030.000000.00000
32942023.04.19 23:00modify11060.100.671030.659030.67903
32952023.04.20 12:00close10690.100.672300.681740.66174-23.9927389.19
32962023.04.20 12:00sell11070.100.672000.000000.00000
32972023.04.20 12:00modify11070.100.672000.684000.66400
32982023.04.20 13:00close10670.100.675140.681760.66176-52.1927337.00
32992023.04.20 13:00sell11080.100.674840.000000.00000
33002023.04.20 13:00modify11080.100.674840.686840.66684
33012023.04.20 14:00close10910.100.675370.682440.66244-48.4927288.51
33022023.04.20 14:00sell11090.100.675070.000000.00000
33032023.04.20 14:00modify11090.100.675070.687070.66707
33042023.04.20 14:37t/p10880.100.677020.657020.6770278.1127366.61
33052023.04.20 15:00close10640.100.676860.682560.66256-61.3927305.22
33062023.04.20 15:00sell11100.100.676560.000000.00000
33072023.04.20 15:00modify11100.100.676560.688560.66856
33082023.04.20 16:00close11070.100.675530.684000.66400-35.3027269.92
33092023.04.20 16:00sell11110.100.675230.000000.00000
33102023.04.20 16:00modify11110.100.675230.687230.66723
33112023.04.20 23:00close11000.100.674470.684240.66424-21.8227248.11
33122023.04.20 23:00sell11120.100.674170.000000.00000
33132023.04.20 23:00modify11120.100.674170.686170.66617
33142023.04.21 07:32t/p11100.100.668560.688560.6685680.1627328.27
33152023.04.21 14:00buy11130.100.668950.000000.00000
33162023.04.21 14:00modify11130.100.668950.656950.67695
33172023.04.21 15:00close11040.100.668420.659340.67934-30.7227297.55
33182023.04.21 15:00buy11140.100.668720.000000.00000
33192023.04.21 15:00modify11140.100.668720.656720.67672
33202023.04.21 16:00close11060.100.668910.659030.67903-22.7227274.84
33212023.04.21 16:00buy11150.100.669210.000000.00000
33222023.04.21 16:00modify11150.100.669210.657210.67721
33232023.04.21 19:00close10860.100.668440.658770.67877-25.9527248.89
33242023.04.21 19:00buy11160.100.668740.000000.00000
33252023.04.21 19:00modify11160.100.668740.656740.67674
33262023.04.24 04:18t/p10720.100.667620.687620.6676281.4527330.34
33272023.04.24 06:41t/p11110.100.667230.687230.6672380.3227410.66
33282023.04.24 06:42t/p11090.100.667070.687070.6670780.3227490.98
33292023.04.24 06:42t/p11080.100.666840.686840.6668480.3227571.31
33302023.04.24 12:00close10980.100.668160.658780.67878-28.0927543.21
33312023.04.24 12:00buy11170.100.668460.000000.00000
33322023.04.24 12:00modify11170.100.668460.656460.67646
33332023.04.24 15:00sell11180.100.669370.000000.00000
33342023.04.24 15:00modify11180.100.669370.681370.66137
33352023.04.24 16:00close10850.100.667910.658640.67864-30.3327512.88
33362023.04.24 16:00buy11190.100.668210.000000.00000
33372023.04.24 16:00modify11190.100.668210.656210.67621
33382023.04.24 17:00sell11200.100.668490.000000.00000
33392023.04.24 17:00modify11200.100.668490.680490.66049
33402023.04.24 19:00sell11210.100.669230.000000.00000
33412023.04.24 19:00modify11210.100.669230.681230.66123
33422023.04.24 20:00sell11220.100.669380.000000.00000
33432023.04.24 20:00modify11220.100.669380.681380.66138
33442023.04.24 21:00sell11230.100.669450.000000.00000
33452023.04.24 21:00modify11230.100.669450.681450.66145
33462023.04.24 22:00close11200.100.669540.680490.66049-10.5027502.38
33472023.04.24 22:00sell11240.100.669240.000000.00000
33482023.04.24 22:00modify11240.100.669240.681240.66124
33492023.04.24 23:00close11210.100.670200.681230.66123-9.7027492.68
33502023.04.24 23:00sell11250.100.669900.000000.00000
33512023.04.24 23:00modify11250.100.669900.681900.66190
33522023.04.25 07:42t/p11120.100.666170.686170.6661780.4827573.17
33532023.04.25 08:10t/p10930.100.665750.685750.6657581.1327654.29
33542023.04.25 08:13t/p10710.100.665570.685570.6655781.6127735.91
33552023.04.25 12:00close10920.100.665220.658260.67826-53.4327682.48
33562023.04.25 12:00buy11260.100.665520.000000.00000
33572023.04.25 12:00modify11260.100.665520.653520.67352
33582023.04.25 13:00close10830.100.665300.658040.67804-50.8127631.67
33592023.04.25 13:00buy11270.100.665600.000000.00000
33602023.04.25 13:00modify11270.100.665600.653600.67360
33612023.04.25 13:12t/p10970.100.664960.684960.6649681.1327712.80
33622023.04.25 13:12t/p10940.100.664940.684940.6649481.1327793.92
33632023.04.25 13:14t/p10950.100.664670.684670.6646781.1327875.05
33642023.04.25 13:14t/p10960.100.664640.684640.6646481.1327956.18
33652023.04.25 14:00close10840.100.663170.658040.67804-72.1127884.07
33662023.04.25 14:00buy11280.100.663470.000000.00000
33672023.04.25 14:00modify11280.100.663470.651470.67147
33682023.04.25 15:00close10870.100.663250.657540.67754-65.9327818.14
33692023.04.25 15:00buy11290.100.663550.000000.00000
33702023.04.25 15:00modify11290.100.663550.651550.67155
33712023.04.25 16:00close10900.100.662500.657430.67743-72.3327745.81
33722023.04.25 16:00buy11300.100.662800.000000.00000
33732023.04.25 16:00modify11300.100.662800.650800.67080
33742023.04.25 17:00close10890.100.662330.657310.67731-72.8327672.98
33752023.04.25 17:00buy11310.100.662630.000000.00000
33762023.04.25 17:00modify11310.100.662630.650630.67063
33772023.04.25 17:47t/p11250.100.661900.681900.6619080.1627753.14
33782023.04.25 18:00close11150.100.661730.657210.67721-75.5627677.59
33792023.04.25 18:00buy11320.100.662030.000000.00000
33802023.04.25 18:00modify11320.100.662030.650030.67003
33812023.04.25 19:00close11130.100.661750.656950.67695-72.7627604.83
33822023.04.25 19:00buy11330.100.662050.000000.00000
33832023.04.25 19:00modify11330.100.662050.650050.67005
33842023.04.25 20:00close11160.100.662090.656740.67674-67.2627537.57
33852023.04.25 20:00buy11340.100.662390.000000.00000
33862023.04.25 20:00modify11340.100.662390.650390.67039
33872023.04.26 01:30t/p11230.100.661450.681450.6614580.3227617.89
33882023.04.26 03:53t/p11220.100.661380.681380.6613880.3227698.22
33892023.04.26 03:53t/p11180.100.661370.681370.6613780.3227778.54
33902023.04.26 03:54t/p11240.100.661240.681240.6612480.3227858.86
33912023.04.26 12:00close11140.100.660200.656720.67672-86.3427772.52
33922023.04.26 12:00buy11350.100.660500.000000.00000
33932023.04.26 12:00modify11350.100.660500.648500.66850
33942023.04.26 17:00close11170.100.660710.656460.67646-78.2627694.27
33952023.04.26 17:00buy11360.100.661010.000000.00000
33962023.04.26 17:00modify11360.100.661010.649010.66901
33972023.04.26 18:00close11190.100.660160.656210.67621-81.2627613.01
33982023.04.26 18:00buy11370.100.660460.000000.00000
33992023.04.26 18:00modify11370.100.660460.648460.66846
34002023.04.26 19:00close11270.100.659190.653600.67360-64.4827548.53
34012023.04.26 19:00buy11380.100.659490.000000.00000
34022023.04.26 19:00modify11380.100.659490.647490.66749
34032023.04.26 20:00close11260.100.659610.653520.67352-59.4827489.05
34042023.04.26 20:00buy11390.100.659910.000000.00000
34052023.04.26 20:00modify11390.100.659910.647910.66791
34062023.04.26 21:00close11290.100.660020.651550.67155-35.6827453.37
34072023.04.26 21:00buy11400.100.660320.000000.00000
34082023.04.26 21:00modify11400.100.660320.648320.66832
34092023.04.27 14:00close11280.100.660760.651470.67147-28.6227424.76
34102023.04.27 14:00buy11410.100.661060.000000.00000
34112023.04.27 14:00modify11410.100.661060.649060.66906
34122023.04.27 16:00sell11420.100.661210.000000.00000
34132023.04.27 16:00modify11420.100.661210.673210.65321
34142023.04.27 17:00sell11430.100.661400.000000.00000
34152023.04.27 17:00modify11430.100.661400.673400.65340
34162023.04.27 18:00sell11440.100.662550.000000.00000
34172023.04.27 18:00modify11440.100.662550.674550.65455
34182023.04.27 19:00sell11450.100.662980.000000.00000
34192023.04.27 19:00modify11450.100.662980.674980.65498
34202023.04.27 20:00sell11460.100.662820.000000.00000
34212023.04.27 20:00modify11460.100.662820.674820.65482
34222023.04.27 22:00sell11470.100.662660.000000.00000
34232023.04.27 22:00modify11470.100.662660.674660.65466
34242023.04.28 16:00sell11480.100.661610.000000.00000
34252023.04.28 16:00modify11480.100.661610.673610.65361
34262023.04.28 17:00sell11490.100.661670.000000.00000
34272023.04.28 17:00modify11490.100.661670.673670.65367
34282023.04.28 18:00sell11500.100.661360.000000.00000
34292023.04.28 18:00modify11500.100.661360.673360.65336
34302023.05.01 13:00sell11510.100.666030.000000.00000
34312023.05.01 13:00modify11510.100.666030.678030.65803
34322023.05.01 14:00sell11520.100.666060.000000.00000
34332023.05.01 14:00modify11520.100.666060.678060.65806
34342023.05.01 15:00sell11530.100.664760.000000.00000
34352023.05.01 15:00modify11530.100.664760.676760.65676
34362023.05.01 19:00close11300.100.662970.650800.67080-0.5727424.18
34372023.05.01 19:00buy11540.100.663270.000000.00000
34382023.05.01 19:00modify11540.100.663270.651270.67127
34392023.05.01 20:00close11540.100.662800.651270.67127-4.7027419.48
34402023.05.01 20:00buy11550.100.663100.000000.00000
34412023.05.01 20:00modify11550.100.663100.651100.67110
34422023.05.01 21:00close11550.100.662600.651100.67110-5.0027414.48
34432023.05.01 21:00buy11560.100.662900.000000.00000
34442023.05.01 21:00modify11560.100.662900.650900.67090
34452023.05.01 22:00close11560.100.662650.650900.67090-2.5027411.98
34462023.05.01 22:00buy11570.100.662950.000000.00000
34472023.05.01 22:00modify11570.100.662950.650950.67095
34482023.05.01 23:00close11570.100.662780.650950.67095-1.7027410.28
34492023.05.01 23:00buy11580.100.663080.000000.00000
34502023.05.01 23:00modify11580.100.663080.651080.67108
34512023.05.02 04:30t/p11380.100.667490.647490.6674977.7327488.01
34522023.05.02 04:30t/p11390.100.667910.647910.6679177.7327565.74
34532023.05.02 04:30t/p11400.100.668320.648320.6683277.7327643.47
34542023.05.02 04:33t/p11370.100.668460.648460.6684677.7327721.19
34552023.05.02 04:33t/p11350.100.668500.648500.6685077.7327798.92
34562023.05.02 04:38t/p11360.100.669010.649010.6690177.7327876.65
34572023.05.02 04:38t/p11410.100.669060.649060.6690678.8627955.51
34582023.05.02 05:02t/p11320.100.670030.650030.6700377.3528032.86
34592023.05.02 05:02t/p11330.100.670050.650050.6700577.3528110.21
34602023.05.02 05:03t/p11340.100.670390.650390.6703977.3528187.56
34612023.05.02 05:14t/p11310.100.670630.650630.6706377.3528264.91
34622023.05.02 06:06t/p11580.100.671080.651080.6710879.6228344.53
34632023.05.02 12:00close11420.100.670350.673210.65321-90.9228253.61
34642023.05.02 12:00sell11590.100.670050.000000.00000
34652023.05.02 12:00modify11590.100.670050.682050.66205
34662023.05.02 18:00close11500.100.666930.673360.65336-55.3828198.23
34672023.05.02 18:00sell11600.100.666630.000000.00000
34682023.05.02 18:00modify11600.100.666630.678630.65863
34692023.05.02 19:00buy11610.100.666550.000000.00000
34702023.05.02 19:00modify11610.100.666550.654550.67455
34712023.05.02 21:00buy11620.100.666460.000000.00000
34722023.05.02 21:00modify11620.100.666460.654460.67446
34732023.05.02 22:00buy11630.100.666420.000000.00000
34742023.05.02 22:00modify11630.100.666420.654420.67442
34752023.05.02 23:00buy11640.100.666580.000000.00000
34762023.05.02 23:00modify11640.100.666580.654580.67458
34772023.05.03 13:00buy11650.100.665810.000000.00000
34782023.05.03 13:00modify11650.100.665810.653810.67381
34792023.05.03 14:00buy11660.100.666200.000000.00000
34802023.05.03 14:00modify11660.100.666200.654200.67420
34812023.05.03 15:00close11430.100.667420.673400.65340-59.5628138.68
34822023.05.03 15:00sell11670.100.667120.000000.00000
34832023.05.03 15:00modify11670.100.667120.679120.65912
34842023.05.03 16:00close11480.100.667650.673610.65361-59.9228078.76
34852023.05.03 16:00sell11680.100.667350.000000.00000
34862023.05.03 16:00modify11680.100.667350.679350.65935
34872023.05.03 17:00close11490.100.668320.673670.65367-66.0228012.75
34882023.05.03 17:00sell11690.100.668020.000000.00000
34892023.05.03 17:00modify11690.100.668020.680020.66002
34902023.05.03 18:00close11440.100.668150.674550.65455-55.3627957.39
34912023.05.03 18:00sell11700.100.667850.000000.00000
34922023.05.03 18:00modify11700.100.667850.679850.65985
34932023.05.03 19:00close11470.100.668850.674660.65466-61.2627896.14
34942023.05.03 19:00sell11710.100.668550.000000.00000
34952023.05.03 19:00modify11710.100.668550.680550.66055
34962023.05.03 23:00buy11720.100.664980.000000.00000
34972023.05.03 23:00modify11720.100.664980.652980.67298
34982023.05.04 12:00close11460.100.668140.674820.65482-52.0727844.06
34992023.05.04 12:00sell11730.100.667840.000000.00000
35002023.05.04 12:00modify11730.100.667840.679840.65984
35012023.05.04 13:00buy11740.100.666950.000000.00000
35022023.05.04 13:00modify11740.100.666950.654950.67495
35032023.05.04 14:00buy11750.100.667500.000000.00000
35042023.05.04 14:00modify11750.100.667500.655500.67550
35052023.05.04 15:00buy11760.100.667230.000000.00000
35062023.05.04 15:00modify11760.100.667230.655230.67523
35072023.05.04 16:00close11450.100.667810.674980.65498-47.1727796.89
35082023.05.04 16:00sell11770.100.667510.000000.00000
35092023.05.04 16:00modify11770.100.667510.679510.65951
35102023.05.04 17:00close11530.100.670230.676760.65676-53.8927743.00
35112023.05.04 17:00sell11780.100.669930.000000.00000
35122023.05.04 17:00modify11780.100.669930.681930.66193
35132023.05.04 18:00close11510.100.670720.678030.65803-46.0927696.90
35142023.05.04 18:00sell11790.100.670420.000000.00000
35152023.05.04 18:00modify11790.100.670420.682420.66242
35162023.05.04 19:00close11520.100.669870.678060.65806-37.2927659.61
35172023.05.04 19:00sell11800.100.669570.000000.00000
35182023.05.04 19:00modify11800.100.669570.681570.66157
35192023.05.04 23:00close11600.100.670120.678630.65863-34.2627625.36
35202023.05.04 23:00sell11810.100.669820.000000.00000
35212023.05.04 23:00modify11810.100.669820.681820.66182
35222023.05.05 03:39t/p11720.100.672980.652980.6729878.4827703.84
35232023.05.05 05:01t/p11650.100.673810.653810.6738178.4827782.33
35242023.05.05 06:35t/p11660.100.674200.654200.6742078.4827860.81
35252023.05.05 13:00buy11820.100.670790.000000.00000
35262023.05.05 13:00modify11820.100.670790.658790.67879
35272023.05.05 14:00close11670.100.673480.679120.65912-62.9627797.86
35282023.05.05 14:00sell11830.100.673180.000000.00000
35292023.05.05 14:00modify11830.100.673180.685180.66518
35302023.05.05 14:46t/p11630.100.674420.654420.6744278.1127875.96
35312023.05.05 14:52t/p11620.100.674460.654460.6744678.1127954.07
35322023.05.05 14:56t/p11610.100.674550.654550.6745578.1128032.17
35332023.05.05 14:56t/p11640.100.674580.654580.6745878.1128110.28
35342023.05.05 15:00close11680.100.674540.679350.65935-71.2628039.02
35352023.05.05 15:00sell11840.100.674240.000000.00000
35362023.05.05 15:00modify11840.100.674240.686240.66624
35372023.05.05 16:00close11770.100.674870.679510.65951-73.4427965.59
35382023.05.05 16:00sell11850.100.674570.000000.00000
35392023.05.05 16:00modify11850.100.674570.686570.66657
35402023.05.05 16:49t/p11740.100.674950.654950.6749579.6228045.21
35412023.05.05 16:52t/p11760.100.675230.655230.6752379.6228124.83
35422023.05.05 17:00close11730.100.675590.679840.65984-77.3428047.49
35432023.05.05 17:00sell11860.100.675290.000000.00000
35442023.05.05 17:00modify11860.100.675290.687290.66729
35452023.05.05 17:09t/p11750.100.675500.655500.6755079.6228127.11
35462023.05.05 18:00close11700.100.674970.679850.65985-70.5628056.56
35472023.05.05 18:00sell11870.100.674670.000000.00000
35482023.05.05 18:00modify11870.100.674670.686670.66667
35492023.05.05 19:00close11690.100.675740.680020.66002-76.5627980.00
35502023.05.05 19:00sell11880.100.675440.000000.00000
35512023.05.05 19:00modify11880.100.675440.687440.66744
35522023.05.07 23:00close11710.100.675410.680550.66055-67.9627912.05
35532023.05.07 23:00sell11890.100.675110.000000.00000
35542023.05.07 23:00modify11890.100.675110.687110.66711
35552023.05.08 07:10t/p11820.100.678790.658790.6787979.6227991.67
35562023.05.08 12:00close11800.100.679070.681570.66157-94.6827896.99
35572023.05.08 12:00sell11900.100.678770.000000.00000
35582023.05.08 12:00modify11900.100.678770.690770.67077
35592023.05.08 13:00close11810.100.679730.681820.66182-98.7827798.21
35602023.05.08 13:00sell11910.100.679430.000000.00000
35612023.05.08 13:00modify11910.100.679430.691430.67143
35622023.05.08 14:00close11780.100.680300.681930.66193-103.3827694.83
35632023.05.08 14:00sell11920.100.680000.000000.00000
35642023.05.08 14:00modify11920.100.680000.692000.67200
35652023.05.08 15:00close11590.100.679380.682050.66205-92.3327602.50
35662023.05.08 15:00sell11930.100.679080.000000.00000
35672023.05.08 15:00modify11930.100.679080.691080.67108
35682023.05.08 23:00close11790.100.678340.682420.66242-78.8827523.62
35692023.05.08 23:00sell11940.100.678040.000000.00000
35702023.05.08 23:00modify11940.100.678040.690040.67004
35712023.05.09 12:00buy11950.100.675980.000000.00000
35722023.05.09 12:00modify11950.100.675980.663980.68398
35732023.05.09 13:00buy11960.100.675460.000000.00000
35742023.05.09 13:00modify11960.100.675460.663460.68346
35752023.05.09 14:00buy11970.100.676590.000000.00000
35762023.05.09 14:00modify11970.100.676590.664590.68459
35772023.05.09 15:00buy11980.100.675810.000000.00000
35782023.05.09 15:00modify11980.100.675810.663810.68381
35792023.05.09 16:00buy11990.100.675270.000000.00000
35802023.05.09 16:00modify11990.100.675270.663270.68327
35812023.05.09 17:00buy12000.100.675580.000000.00000
35822023.05.09 17:00modify12000.100.675580.663580.68358
35832023.05.09 21:00buy12010.100.676360.000000.00000
35842023.05.09 21:00modify12010.100.676360.664360.68436
35852023.05.09 22:00buy12020.100.676250.000000.00000
35862023.05.09 22:00modify12020.100.676250.664250.68425
35872023.05.10 12:00buy12030.100.675380.000000.00000
35882023.05.10 12:00modify12030.100.675380.663380.68338
35892023.05.10 13:00close11830.100.681700.685180.66518-84.7227438.91
35902023.05.10 13:00sell12040.100.681400.000000.00000
35912023.05.10 13:00modify12040.100.681400.693400.67340
35922023.05.10 14:00close11840.100.678080.686240.66624-37.9227400.99
35932023.05.10 14:00sell12050.100.677780.000000.00000
35942023.05.10 14:00modify12050.100.677780.689780.66978
35952023.05.10 16:00buy12060.100.676400.000000.00000
35962023.05.10 16:00modify12060.100.676400.664400.68440
35972023.05.10 18:00buy12070.100.675780.000000.00000
35982023.05.10 18:00modify12070.100.675780.663780.68378
35992023.05.10 19:00close11850.100.677290.686570.66657-26.7227374.27
36002023.05.10 19:00sell12080.100.676990.000000.00000
36012023.05.10 19:00modify12080.100.676990.688990.66899
36022023.05.10 20:00close11870.100.677860.686670.66667-31.4227342.86
36032023.05.10 20:00sell12090.100.677560.000000.00000
36042023.05.10 20:00modify12090.100.677560.689560.66956
36052023.05.10 21:00close11890.100.678110.687110.66711-29.5227313.34
36062023.05.10 21:00sell12100.100.677810.000000.00000
36072023.05.10 21:00modify12100.100.677810.689810.66981
36082023.05.10 22:00close11860.100.677860.687290.66729-25.2227288.13
36092023.05.10 22:00sell12110.100.677560.000000.00000
36102023.05.10 22:00modify12110.100.677560.689560.66956
36112023.05.10 23:00close11880.100.678210.687440.66744-27.2227260.91
36122023.05.10 23:00sell12120.100.677910.000000.00000
36132023.05.10 23:00modify12120.100.677910.689910.66991
36142023.05.11 07:18t/p12040.100.673400.693400.6734080.4827341.39
36152023.05.11 12:00buy12130.100.673560.000000.00000
36162023.05.11 12:00modify12130.100.673560.661560.68156
36172023.05.11 13:00close11970.100.673290.664590.68459-34.5227306.88
36182023.05.11 13:00buy12140.100.673590.000000.00000
36192023.05.11 13:00modify12140.100.673590.661590.68159
36202023.05.11 13:06t/p11920.100.672000.692000.6720080.8127387.68
36212023.05.11 13:13t/p11910.100.671430.691430.6714380.8127468.49
36222023.05.11 13:45t/p11930.100.671080.691080.6710880.8127549.30
36232023.05.11 13:46t/p11900.100.670770.690770.6707780.8127630.10
36242023.05.11 14:00close12060.100.670080.664400.68440-64.3427565.77
36252023.05.11 14:00buy12150.100.670380.000000.00000
36262023.05.11 14:00modify12150.100.670380.658380.67838
36272023.05.11 14:03t/p11940.100.670040.690040.6700480.8127646.57
36282023.05.11 14:04t/p12120.100.669910.689910.6699180.4827727.06
36292023.05.11 14:07t/p12100.100.669810.689810.6698180.4827807.54
36302023.05.11 14:07t/p12050.100.669780.689780.6697880.4827888.02
36312023.05.11 14:20t/p12090.100.669560.689560.6695680.4827968.51
36322023.05.11 14:20t/p12110.100.669560.689560.6695680.4828048.99
36332023.05.11 15:00close12010.100.670130.664360.68436-63.8227985.17
36342023.05.11 15:00buy12160.100.670430.000000.00000
36352023.05.11 15:00modify12160.100.670430.658430.67843
36362023.05.11 16:00close12020.100.669230.664250.68425-71.7227913.46
36372023.05.11 16:00buy12170.100.669530.000000.00000
36382023.05.11 16:00modify12170.100.669530.657530.67753
36392023.05.11 17:00close11950.100.669830.663980.68398-63.0227850.44
36402023.05.11 17:00buy12180.100.670130.000000.00000
36412023.05.11 17:00modify12180.100.670130.658130.67813
36422023.05.11 18:00close11980.100.669170.663810.68381-67.9227782.53
36432023.05.11 18:00buy12190.100.669470.000000.00000
36442023.05.11 18:00modify12190.100.669470.657470.67747
36452023.05.11 23:00close12070.100.670050.663780.68378-58.4427724.09
36462023.05.11 23:00buy12200.100.670350.000000.00000
36472023.05.11 23:00modify12200.100.670350.658350.67835
36482023.05.12 03:32t/p12080.100.668990.688990.6689980.6427804.74
36492023.05.12 12:00close12000.100.668200.663580.68358-75.6927729.04
36502023.05.12 12:00buy12210.100.668500.000000.00000
36512023.05.12 12:00modify12210.100.668500.656500.67650
36522023.05.12 13:00close11960.100.667700.663460.68346-79.4927649.55
36532023.05.12 13:00buy12220.100.668000.000000.00000
36542023.05.12 13:00modify12220.100.668000.656000.67600
36552023.05.12 14:00close12030.100.668370.663380.68338-71.6227577.94
36562023.05.12 14:00buy12230.100.668670.000000.00000
36572023.05.12 14:00modify12230.100.668670.656670.67667
36582023.05.12 15:00close11990.100.665130.663270.68327-103.2927474.64
36592023.05.12 15:00buy12240.100.665430.000000.00000
36602023.05.12 15:00modify12240.100.665430.653430.67343
36612023.05.12 16:00close12140.100.664790.661590.68159-88.3827386.26
36622023.05.12 16:00buy12250.100.665090.000000.00000
36632023.05.12 16:00modify12250.100.665090.653090.67309
36642023.05.12 17:00close12130.100.664350.661560.68156-92.4827293.78
36652023.05.12 17:00buy12260.100.664650.000000.00000
36662023.05.12 17:00modify12260.100.664650.652650.67265
36672023.05.12 18:00close12160.100.664170.658430.67843-62.9827230.80
36682023.05.12 18:00buy12270.100.664470.000000.00000
36692023.05.12 18:00modify12270.100.664470.652470.67247
36702023.05.12 19:00close12150.100.664000.658380.67838-64.1827166.63
36712023.05.12 19:00buy12280.100.664300.000000.00000
36722023.05.12 19:00modify12280.100.664300.652300.67230
36732023.05.14 23:00close12200.100.664270.658350.67835-61.1827105.45
36742023.05.14 23:00buy12290.100.664570.000000.00000
36752023.05.14 23:00modify12290.100.664570.652570.67257
36762023.05.15 12:00sell12300.100.668930.000000.00000
36772023.05.15 12:00modify12300.100.668930.680930.66093
36782023.05.15 13:00sell12310.100.668660.000000.00000
36792023.05.15 13:00modify12310.100.668660.680660.66066
36802023.05.15 16:00sell12320.100.669730.000000.00000
36812023.05.15 16:00modify12320.100.669730.681730.66173
36822023.05.15 17:00sell12330.100.670720.000000.00000
36832023.05.15 17:00modify12330.100.670720.682720.66272
36842023.05.15 18:00sell12340.100.670160.000000.00000
36852023.05.15 18:00modify12340.100.670160.682160.66216
36862023.05.15 19:00sell12350.100.669990.000000.00000
36872023.05.15 19:00modify12350.100.669990.681990.66199
36882023.05.15 23:00sell12360.100.670240.000000.00000
36892023.05.15 23:00modify12360.100.670240.682240.66224
36902023.05.16 12:00close12180.100.667210.658130.67813-30.3427075.11
36912023.05.16 12:00buy12370.100.667510.000000.00000
36922023.05.16 12:00modify12370.100.667510.655510.67551
36932023.05.16 13:00close12170.100.667650.657530.67753-19.9427055.17
36942023.05.16 13:00buy12380.100.667950.000000.00000
36952023.05.16 13:00modify12380.100.667950.655950.67595
36962023.05.16 14:00close12190.100.667630.657470.67747-19.5427035.64
36972023.05.16 14:00buy12390.100.667930.000000.00000
36982023.05.16 14:00modify12390.100.667930.655930.67593
36992023.05.16 15:00close12230.100.666210.656670.67667-25.3627010.28
37002023.05.16 15:00buy12400.100.666510.000000.00000
37012023.05.16 15:00modify12400.100.666510.654510.67451
37022023.05.16 16:00close12210.100.666110.656500.67650-24.6626985.62
37032023.05.16 16:00buy12410.100.666410.000000.00000
37042023.05.16 16:00modify12410.100.666410.654410.67441
37052023.05.16 17:00close12220.100.665650.656000.67600-24.2626961.37
37062023.05.16 17:00buy12420.100.665950.000000.00000
37072023.05.16 17:00modify12420.100.665950.653950.67395
37082023.05.16 18:00close12380.100.665870.655950.67595-20.8026940.57
37092023.05.16 18:00buy12430.100.666170.000000.00000
37102023.05.16 18:00modify12430.100.666170.654170.67417
37112023.05.16 19:00close12390.100.665890.655930.67593-20.4026920.17
37122023.05.16 19:00buy12440.100.666190.000000.00000
37132023.05.16 19:00modify12440.100.666190.654190.67419
37142023.05.16 20:00close12370.100.665290.655510.67551-22.2026897.97
37152023.05.16 20:00buy12450.100.665590.000000.00000
37162023.05.16 20:00modify12450.100.665590.653590.67359
37172023.05.16 21:00close12400.100.665170.654510.67451-13.4026884.57
37182023.05.16 21:00buy12460.100.665470.000000.00000
37192023.05.16 21:00modify12460.100.665470.653470.67347
37202023.05.16 22:00close12410.100.665550.654410.67441-8.6026875.97
37212023.05.16 22:00buy12470.100.665850.000000.00000
37222023.05.16 22:00modify12470.100.665850.653850.67385
37232023.05.17 12:00sell12480.100.665660.000000.00000
37242023.05.17 12:00modify12480.100.665660.677660.65766
37252023.05.17 13:00sell12490.100.665690.000000.00000
37262023.05.17 13:00modify12490.100.665690.677690.65769
37272023.05.17 14:00close12440.100.664950.654190.67419-12.7826863.19
37282023.05.17 14:00buy12500.100.665250.000000.00000
37292023.05.17 14:00modify12500.100.665250.653250.67325
37302023.05.17 15:00close12430.100.664120.654170.67417-20.8826842.31
37312023.05.17 15:00buy12510.100.664420.000000.00000
37322023.05.17 15:00modify12510.100.664420.652420.67242
37332023.05.17 16:00close12420.100.664980.653950.67395-10.0826832.23
37342023.05.17 16:00buy12520.100.665280.000000.00000
37352023.05.17 16:00modify12520.100.665280.653280.67328
37362023.05.17 17:00sell12530.100.666750.000000.00000
37372023.05.17 17:00modify12530.100.666750.678750.65875
37382023.05.17 18:00sell12540.100.667110.000000.00000
37392023.05.17 18:00modify12540.100.667110.679110.65911
37402023.05.17 19:00sell12550.100.665920.000000.00000
37412023.05.17 19:00modify12550.100.665920.677920.65792
37422023.05.17 22:00close12480.100.666360.677660.65766-7.0026825.23
37432023.05.17 22:00sell12560.100.666060.000000.00000
37442023.05.17 22:00modify12560.100.666060.678060.65806
37452023.05.18 12:51t/p12330.100.662720.682720.6627280.8126906.04
37462023.05.18 13:00close12470.100.662040.653850.67385-39.6226866.42
37472023.05.18 13:00buy12570.100.662340.000000.00000
37482023.05.18 13:00modify12570.100.662340.650340.67034
37492023.05.18 13:13t/p12360.100.662240.682240.6622480.8126947.23
37502023.05.18 13:14t/p12340.100.662160.682160.6621680.8127028.03
37512023.05.18 13:28t/p12350.100.661990.681990.6619980.8127108.84
37522023.05.18 13:31t/p12320.100.661730.681730.6617380.8127189.64
37532023.05.18 13:56t/p12300.100.660930.680930.6609380.8127270.45
37542023.05.18 14:00close12450.100.660940.653590.67359-48.0227222.44
37552023.05.18 14:00buy12580.100.661240.000000.00000
37562023.05.18 14:00modify12580.100.661240.649240.66924
37572023.05.18 15:00close12240.100.661030.653430.67343-46.2727176.16
37582023.05.18 15:00buy12590.100.661330.000000.00000
37592023.05.18 15:00modify12590.100.661330.649330.66933
37602023.05.18 16:00close12460.100.661670.653470.67347-39.5227136.65
37612023.05.18 16:00buy12600.100.661970.000000.00000
37622023.05.18 16:00modify12600.100.661970.649970.66997
37632023.05.18 17:00close12520.100.660840.653280.67328-45.5427091.11
37642023.05.18 17:00buy12610.100.661140.000000.00000
37652023.05.18 17:00modify12610.100.661140.649140.66914
37662023.05.18 18:00close12500.100.660960.653250.67325-44.0427047.08
37672023.05.18 18:00buy12620.100.661260.000000.00000
37682023.05.18 18:00modify12620.100.661260.649260.66926
37692023.05.18 19:00close12250.100.661380.653090.67309-39.3727007.70
37702023.05.18 19:00buy12630.100.661680.000000.00000
37712023.05.18 19:00modify12630.100.661680.649680.66968
37722023.05.19 12:00sell12640.100.665810.000000.00000
37732023.05.19 12:00modify12640.100.665810.677810.65781
37742023.05.19 13:00sell12650.100.666000.000000.00000
37752023.05.19 13:00modify12650.100.666000.678000.65800
37762023.05.19 14:00sell12660.100.665910.000000.00000
37772023.05.19 14:00modify12660.100.665910.677910.65791
37782023.05.19 17:00sell12670.100.666600.000000.00000
37792023.05.19 17:00modify12670.100.666600.678600.65860
37802023.05.22 13:00close12260.100.664040.652650.67265-9.1326998.57
37812023.05.22 13:00buy12680.100.664340.000000.00000
37822023.05.22 13:00modify12680.100.664340.652340.67234
37832023.05.22 14:00close12290.100.663960.652570.67257-9.1326989.44
37842023.05.22 14:00buy12690.100.664260.000000.00000
37852023.05.22 14:00modify12690.100.664260.652260.67226
37862023.05.22 17:00sell12700.100.664730.000000.00000
37872023.05.22 17:00modify12700.100.664730.676730.65673
37882023.05.22 18:00sell12710.100.664880.000000.00000
37892023.05.22 18:00modify12710.100.664880.676880.65688
37902023.05.22 19:00close12700.100.665480.676730.65673-7.5026981.94
37912023.05.22 19:00sell12720.100.665180.000000.00000
37922023.05.22 19:00modify12720.100.665180.677180.65718
37932023.05.22 20:00close12710.100.665100.676880.65688-2.2026979.74
37942023.05.22 20:00sell12730.100.664800.000000.00000
37952023.05.22 20:00modify12730.100.664800.676800.65680
37962023.05.22 21:00close12730.100.665310.676800.65680-5.1026974.64
37972023.05.22 21:00sell12740.100.665010.000000.00000
37982023.05.22 21:00modify12740.100.665010.677010.65701
37992023.05.22 23:00close12740.100.665160.677010.65701-1.5026973.14
38002023.05.22 23:00sell12750.100.664860.000000.00000
38012023.05.22 23:00modify12750.100.664860.676860.65686
38022023.05.23 12:00close12270.100.661550.652470.67247-32.6126940.53
38032023.05.23 12:00buy12760.100.661850.000000.00000
38042023.05.23 12:00modify12760.100.661850.649850.66985
38052023.05.23 13:00close12510.100.661170.652420.67242-34.7726905.76
38062023.05.23 13:00buy12770.100.661470.000000.00000
38072023.05.23 13:00modify12770.100.661470.649470.66947
38082023.05.23 17:00close12280.100.661370.652300.67230-32.7126873.05
38092023.05.23 17:00buy12780.100.661670.000000.00000
38102023.05.23 17:00modify12780.100.661670.649670.66967
38112023.05.23 18:00close12680.100.661330.652340.67234-30.4826842.57
38122023.05.23 18:00buy12790.100.661630.000000.00000
38132023.05.23 18:00modify12790.100.661630.649630.66963
38142023.05.23 19:00close12690.100.661080.652260.67226-32.1826810.39
38152023.05.23 19:00buy12800.100.661380.000000.00000
38162023.05.23 19:00modify12800.100.661380.649380.66938
38172023.05.23 20:00close12570.100.660790.650340.67034-16.6426793.76
38182023.05.23 20:00buy12810.100.661090.000000.00000
38192023.05.23 20:00modify12810.100.661090.649090.66909
38202023.05.23 21:00close12600.100.660800.649970.66997-12.8426780.92
38212023.05.23 21:00buy12820.100.661100.000000.00000
38222023.05.23 21:00modify12820.100.661100.649100.66910
38232023.05.23 22:00close12760.100.661000.649850.66985-8.5026772.42
38242023.05.23 22:00buy12830.100.661300.000000.00000
38252023.05.23 22:00modify12830.100.661300.649300.66930
38262023.05.24 01:19t/p12310.100.660660.680660.6606681.4526853.87
38272023.05.24 02:08t/p12540.100.659110.679110.6591181.1326935.00
38282023.05.24 06:37t/p12530.100.658750.678750.6587581.1327016.13
38292023.05.24 06:39t/p12670.100.658600.678600.6586080.4827096.61
38302023.05.24 07:16t/p12560.100.658060.678060.6580681.1327177.74
38312023.05.24 07:17t/p12650.100.658000.678000.6580080.4827258.23
38322023.05.24 07:17t/p12550.100.657920.677920.6579281.1327339.35
38332023.05.24 07:18t/p12660.100.657910.677910.6579180.4827419.84
38342023.05.24 07:18t/p12640.100.657810.677810.6578180.4827500.32
38352023.05.24 07:19t/p12490.100.657690.677690.6576981.1327581.45
38362023.05.24 07:32t/p12720.100.657180.677180.6571880.3227661.77
38372023.05.24 10:20t/p12750.100.656860.676860.6568680.3227742.09
38382023.05.24 12:00close12630.100.657650.649680.66968-41.8227700.28
38392023.05.24 12:00buy12840.100.657950.000000.00000
38402023.05.24 12:00modify12840.100.657950.645950.66595
38412023.05.24 13:00close12780.100.657150.649670.66967-45.5827654.70
38422023.05.24 13:00buy12850.100.657450.000000.00000
38432023.05.24 13:00modify12850.100.657450.645450.66545
38442023.05.24 14:00close12790.100.654780.649630.66963-68.8827585.82
38452023.05.24 14:00buy12860.100.655080.000000.00000
38462023.05.24 14:00modify12860.100.655080.643080.66308
38472023.05.24 15:00close12770.100.653680.649470.66947-78.2827507.54
38482023.05.24 15:00buy12870.100.653980.000000.00000
38492023.05.24 15:00modify12870.100.653980.641980.66198
38502023.05.24 16:00close12590.100.653950.649330.66933-75.3227432.23
38512023.05.24 16:00buy12880.100.654250.000000.00000
38522023.05.24 16:00modify12880.100.654250.642250.66225
38532023.05.24 17:00close12800.100.653690.649380.66938-77.2827354.95
38542023.05.24 17:00buy12890.100.653990.000000.00000
38552023.05.24 17:00modify12890.100.653990.641990.66199
38562023.05.24 19:00close12620.100.653500.649260.66926-79.1227275.83
38572023.05.24 19:00buy12900.100.653800.000000.00000
38582023.05.24 19:00modify12900.100.653800.641800.66180
38592023.05.25 12:00close12580.100.652780.649240.66924-87.2527188.58
38602023.05.25 12:00buy12910.100.653080.000000.00000
38612023.05.25 12:00modify12910.100.653080.641080.66108
38622023.05.25 13:00close12830.100.651740.649300.66930-97.1227091.47
38632023.05.25 13:00buy12920.100.652040.000000.00000
38642023.05.25 13:00modify12920.100.652040.640040.66004
38652023.05.25 14:00close12610.100.650480.649140.66914-109.2526982.22
38662023.05.25 14:00buy12930.100.650780.000000.00000
38672023.05.25 14:00modify12930.100.650780.638780.65878
38682023.05.25 15:00close12820.100.650950.649100.66910-103.0226879.20
38692023.05.25 15:00buy12940.100.651250.000000.00000
38702023.05.25 15:00modify12940.100.651250.639250.65925
38712023.05.25 16:00close12810.100.650390.649090.66909-108.5226770.69
38722023.05.25 16:00buy12950.100.650690.000000.00000
38732023.05.25 16:00modify12950.100.650690.638690.65869
38742023.05.25 17:00close12840.100.649850.645950.66595-82.1426688.55
38752023.05.25 17:00buy12960.100.650150.000000.00000
38762023.05.25 17:00modify12960.100.650150.638150.65815
38772023.05.25 19:00close12850.100.650330.645450.66545-72.3426616.21
38782023.05.25 19:00buy12970.100.650630.000000.00000
38792023.05.25 19:00modify12970.100.650630.638630.65863
38802023.05.25 21:00close12860.100.650420.643080.66308-47.7426568.48
38812023.05.25 21:00buy12980.100.650720.000000.00000
38822023.05.25 21:00modify12980.100.650720.638720.65872
38832023.05.26 12:00sell12990.100.654100.000000.00000
38842023.05.26 12:00modify12990.100.654100.666100.64610
38852023.05.26 13:00sell13000.100.652850.000000.00000
38862023.05.26 13:00modify13000.100.652850.664850.64485
38872023.05.26 14:00close12880.100.651170.642250.66225-32.3226536.16
38882023.05.26 14:00buy13010.100.651470.000000.00000
38892023.05.26 14:00modify13010.100.651470.639470.65947
38902023.05.26 15:00close12890.100.650540.641990.66199-36.0226500.15
38912023.05.26 15:00buy13020.100.650840.000000.00000
38922023.05.26 15:00modify13020.100.650840.638840.65884
38932023.05.26 16:00close12870.100.650920.641980.66198-32.1226468.03
38942023.05.26 16:00buy13030.100.651220.000000.00000
38952023.05.26 16:00modify13030.100.651220.639220.65922
38962023.05.26 17:00sell13040.100.651380.000000.00000
38972023.05.26 17:00modify13040.100.651380.663380.64338
38982023.05.26 19:00sell13050.100.651910.000000.00000
38992023.05.26 19:00modify13050.100.651910.663910.64391
39002023.05.26 20:00sell13060.100.651830.000000.00000
39012023.05.26 20:00modify13060.100.651830.663830.64383
39022023.05.28 22:00sell13070.100.652020.000000.00000
39032023.05.28 22:00modify13070.100.652020.664020.64402
39042023.05.28 23:00sell13080.100.652320.000000.00000
39052023.05.28 23:00modify13080.100.652320.664320.64432
39062023.05.29 13:00sell13090.100.654120.000000.00000
39072023.05.29 13:00modify13090.100.654120.666120.64612
39082023.05.29 15:00sell13100.100.653950.000000.00000
39092023.05.29 15:00modify13100.100.653950.665950.64595
39102023.05.29 17:00sell13110.100.653820.000000.00000
39112023.05.29 17:00modify13110.100.653820.665820.64582
39122023.05.29 20:00sell13120.100.653860.000000.00000
39132023.05.29 20:00modify13120.100.653860.665860.64586
39142023.05.29 23:00sell13130.100.653870.000000.00000
39152023.05.29 23:00modify13130.100.653870.665870.64587
39162023.05.30 12:00close13040.100.655520.663380.64338-41.0826426.95
39172023.05.30 12:00sell13140.100.655220.000000.00000
39182023.05.30 12:00modify13140.100.655220.667220.64722
39192023.05.30 13:00close12900.100.653480.641800.66180-5.4726421.48
39202023.05.30 13:00buy13150.100.653780.000000.00000
39212023.05.30 13:00modify13150.100.653780.641780.66178
39222023.05.30 14:00close13150.100.651990.641780.66178-17.9026403.58
39232023.05.30 14:00buy13160.100.652290.000000.00000
39242023.05.30 14:00modify13160.100.652290.640290.66029
39252023.05.30 15:00close12910.100.651580.641080.66108-16.1426387.44
39262023.05.30 15:00buy13170.100.651880.000000.00000
39272023.05.30 15:00modify13170.100.651880.639880.65988
39282023.05.30 16:00close13160.100.651160.640290.66029-11.3026376.14
39292023.05.30 16:00buy13180.100.651460.000000.00000
39302023.05.30 16:00modify13180.100.651460.639460.65946
39312023.05.30 17:00close12920.100.650960.640040.66004-11.9426364.21
39322023.05.30 17:00buy13190.100.651260.000000.00000
39332023.05.30 17:00modify13190.100.651260.639260.65926
39342023.05.30 18:00close13170.100.650410.639880.65988-14.7026349.51
39352023.05.30 18:00buy13200.100.650710.000000.00000
39362023.05.30 18:00modify13200.100.650710.638710.65871
39372023.05.30 19:00close13010.100.651070.639470.65947-4.7626344.75
39382023.05.30 19:00buy13210.100.651370.000000.00000
39392023.05.30 19:00modify13210.100.651370.639370.65937
39402023.05.30 23:00close13180.100.651450.639460.65946-0.1026344.65
39412023.05.30 23:00buy13220.100.651750.000000.00000
39422023.05.30 23:00modify13220.100.651750.639750.65975
39432023.05.31 12:00close13220.100.647650.639750.65975-41.3826303.27
39442023.05.31 12:00buy13230.100.647950.000000.00000
39452023.05.31 12:00modify13230.100.647950.635950.65595
39462023.05.31 13:00close13210.100.647180.639370.65937-42.2826260.99
39472023.05.31 13:00buy13240.100.647480.000000.00000
39482023.05.31 13:00modify13240.100.647480.635480.65548
39492023.05.31 13:03t/p13140.100.647220.667220.6472280.1626341.15
39502023.05.31 15:00close12940.100.647100.639250.65925-43.0226298.14
39512023.05.31 15:00buy13250.100.647400.000000.00000
39522023.05.31 15:00modify13250.100.647400.635400.65540
39532023.05.31 16:00close13030.100.647200.639220.65922-41.3426256.80
39542023.05.31 16:00buy13260.100.647500.000000.00000
39552023.05.31 16:00modify13260.100.647500.635500.65550
39562023.05.31 16:36t/p12990.100.646100.666100.6461080.4826337.29
39572023.05.31 16:36t/p13090.100.646120.666120.6461280.3226417.61
39582023.05.31 17:00close13190.100.646490.639260.65926-48.0826369.53
39592023.05.31 17:00buy13270.100.646790.000000.00000
39602023.05.31 17:00modify13270.100.646790.634790.65479
39612023.05.31 19:00sell13280.100.649370.000000.00000
39622023.05.31 19:00modify13280.100.649370.661370.64137
39632023.05.31 20:00sell13290.100.650270.000000.00000
39642023.05.31 20:00modify13290.100.650270.662270.64227
39652023.05.31 21:00sell13300.100.650010.000000.00000
39662023.05.31 21:00modify13300.100.650010.662010.64201
39672023.05.31 22:00close13280.100.650370.661370.64137-10.0026359.53
39682023.05.31 22:00sell13310.100.650070.000000.00000
39692023.05.31 22:00modify13310.100.650070.662070.64207
39702023.05.31 23:00close13300.100.650960.662010.64201-9.5026350.03
39712023.05.31 23:00sell13320.100.650660.000000.00000
39722023.05.31 23:00modify13320.100.650660.662660.64266
39732023.06.01 12:00close13310.100.652720.662070.64207-26.0226324.01
39742023.06.01 12:00sell13330.100.652420.000000.00000
39752023.06.01 12:00modify13330.100.652420.664420.64442
39762023.06.01 13:00close13290.100.653060.662270.64227-27.4226296.60
39772023.06.01 13:00sell13340.100.652760.000000.00000
39782023.06.01 13:00modify13340.100.652760.664760.64476
39792023.06.01 14:00close13320.100.653550.662660.64266-28.4226268.18
39802023.06.01 14:00sell13350.100.653250.000000.00000
39812023.06.01 14:00modify13350.100.653250.665250.64525
39822023.06.01 14:00t/p13270.100.654790.634790.6547978.8626347.04
39832023.06.01 14:55t/p13250.100.655400.635400.6554078.8626425.91
39842023.06.01 14:56t/p13240.100.655480.635480.6554878.8626504.77
39852023.06.01 14:56t/p13260.100.655500.635500.6555078.8626583.64
39862023.06.01 15:00close13060.100.655810.663830.64383-38.8326544.80
39872023.06.01 15:00sell13360.100.655510.000000.00000
39882023.06.01 15:00modify13360.100.655510.667510.64751
39892023.06.01 15:04t/p13230.100.655950.635950.6559578.8626623.67
39902023.06.01 16:00close13050.100.657880.663910.64391-58.7326564.93
39912023.06.01 16:00sell13370.100.657580.000000.00000
39922023.06.01 16:00modify13370.100.657580.669580.64958
39932023.06.01 17:00close13070.100.658100.664020.64402-59.8326505.10
39942023.06.01 17:00sell13380.100.657800.000000.00000
39952023.06.01 17:00modify13380.100.657800.669800.64980
39962023.06.01 18:00close13080.100.658280.664320.64432-58.6326446.47
39972023.06.01 18:00sell13390.100.657980.000000.00000
39982023.06.01 18:00modify13390.100.657980.669980.64998
39992023.06.01 23:00close13330.100.657760.664420.64442-53.4026393.07
40002023.06.01 23:00sell13400.100.657460.000000.00000
40012023.06.01 23:00modify13400.100.657460.669460.64946
40022023.06.02 00:08t/p12960.100.658150.638150.6581576.9726470.04
40032023.06.02 01:37t/p12970.100.658630.638630.6586376.9726547.01
40042023.06.02 01:37t/p12950.100.658690.638690.6586976.9726623.98
40052023.06.02 01:37t/p13200.100.658710.638710.6587178.1126702.08
40062023.06.02 01:37t/p12980.100.658720.638720.6587276.9726779.05
40072023.06.02 01:37t/p12930.100.658780.638780.6587876.9726856.02
40082023.06.02 01:41t/p13020.100.658840.638840.6588477.3526933.37
40092023.06.04 22:00buy13410.100.660240.000000.00000
40102023.06.04 22:00modify13410.100.660240.648240.66824
40112023.06.04 23:00buy13420.100.660240.000000.00000
40122023.06.04 23:00modify13420.100.660240.648240.66824
40132023.06.05 12:00buy13430.100.658800.000000.00000
40142023.06.05 12:00modify13430.100.658800.646800.66680
40152023.06.05 14:00close13340.100.660970.664760.64476-81.7826851.59
40162023.06.05 14:00sell13440.100.660670.000000.00000
40172023.06.05 14:00modify13440.100.660670.672670.65267
40182023.06.05 15:00close13000.100.662310.664850.64485-93.3126758.28
40192023.06.05 15:00sell13450.100.662010.000000.00000
40202023.06.05 15:00modify13450.100.662010.674010.65401
40212023.06.05 16:00close13350.100.662750.665250.64525-94.6826663.61
40222023.06.05 16:00sell13460.100.662450.000000.00000
40232023.06.05 16:00modify13460.100.662450.674450.65445
40242023.06.05 17:00close13110.100.662500.665820.64582-85.6726577.94
40252023.06.05 17:00sell13470.100.662200.000000.00000
40262023.06.05 17:00modify13470.100.662200.674200.65420
40272023.06.05 18:00close13120.100.662420.665860.64586-84.4726493.46
40282023.06.05 18:00sell13480.100.662120.000000.00000
40292023.06.05 18:00modify13480.100.662120.674120.65412
40302023.06.05 23:00close13130.100.662040.665870.64587-80.5726412.89
40312023.06.05 23:00sell13490.100.661740.000000.00000
40322023.06.05 23:00modify13490.100.661740.673740.65374
40332023.06.06 04:30s/l13100.100.665950.665950.64595-118.7126294.18
40342023.06.06 04:30t/p13430.100.666800.646800.6668079.6226373.80
40352023.06.06 04:31s/l13360.100.667510.667510.64751-119.5226254.29
40362023.06.06 06:25t/p13410.100.668240.648240.6682479.2426333.53
40372023.06.06 06:25t/p13420.100.668240.648240.6682479.2426412.77
40382023.06.06 12:00sell13500.100.666170.000000.00000
40392023.06.06 12:00modify13500.100.666170.678170.65817
40402023.06.06 15:00sell13510.100.666230.000000.00000
40412023.06.06 15:00modify13510.100.666230.678230.65823
40422023.06.06 16:00close13400.100.667580.669460.64946-100.7226312.06
40432023.06.06 16:00sell13520.100.667280.000000.00000
40442023.06.06 16:00modify13520.100.667280.679280.65928
40452023.06.06 17:00close13370.100.667540.669580.64958-99.1226212.94
40462023.06.06 17:00sell13530.100.667240.000000.00000
40472023.06.06 17:00modify13530.100.667240.679240.65924
40482023.06.06 18:00close13380.100.667180.669800.64980-93.3226119.62
40492023.06.06 18:00sell13540.100.666880.000000.00000
40502023.06.06 18:00modify13540.100.666880.678880.65888
40512023.06.06 19:00close13390.100.667600.669980.64998-95.7226023.91
40522023.06.06 19:00sell13550.100.667300.000000.00000
40532023.06.06 19:00modify13550.100.667300.679300.65930
40542023.06.07 12:00close13440.100.669960.672670.65267-92.5825931.33
40552023.06.07 12:00sell13560.100.669660.000000.00000
40562023.06.07 12:00modify13560.100.669660.681660.66166
40572023.06.07 13:00close13490.100.669040.673740.65374-72.6825858.65
40582023.06.07 13:00sell13570.100.668740.000000.00000
40592023.06.07 13:00modify13570.100.668740.680740.66074
40602023.06.07 14:00close13450.100.671480.674010.65401-94.3825764.27
40612023.06.07 14:00sell13580.100.671180.000000.00000
40622023.06.07 14:00modify13580.100.671180.683180.66318
40632023.06.07 15:00buy13590.100.666960.000000.00000
40642023.06.07 15:00modify13590.100.666960.654960.67496
40652023.06.07 16:00buy13600.100.666220.000000.00000
40662023.06.07 16:00modify13600.100.666220.654220.67422
40672023.06.07 17:00buy13610.100.665750.000000.00000
40682023.06.07 17:00modify13610.100.665750.653750.67375
40692023.06.07 18:00buy13620.100.665390.000000.00000
40702023.06.07 18:00modify13620.100.665390.653390.67339
40712023.06.07 19:00buy13630.100.665800.000000.00000
40722023.06.07 19:00modify13630.100.665800.653800.67380
40732023.06.07 20:00buy13640.100.665380.000000.00000
40742023.06.07 20:00modify13640.100.665380.653380.67338
40752023.06.07 21:00buy13650.100.665310.000000.00000
40762023.06.07 21:00modify13650.100.665310.653310.67331
40772023.06.07 22:00buy13660.100.665560.000000.00000
40782023.06.07 22:00modify13660.100.665560.653560.67356
40792023.06.08 13:00close13480.100.669910.674120.65412-77.0925687.18
40802023.06.08 13:00sell13670.100.669610.000000.00000
40812023.06.08 13:00modify13670.100.669610.681610.66161
40822023.06.08 14:00close13470.100.670910.674200.65420-86.2925600.89
40832023.06.08 14:00sell13680.100.670610.000000.00000
40842023.06.08 14:00modify13680.100.670610.682610.66261
40852023.06.08 15:00close13460.100.670990.674450.65445-84.5925516.29
40862023.06.08 15:00sell13690.100.670690.000000.00000
40872023.06.08 15:00modify13690.100.670690.682690.66269
40882023.06.08 16:00close13500.100.670880.678170.65817-46.4625469.84
40892023.06.08 16:00sell13700.100.670580.000000.00000
40902023.06.08 16:00modify13700.100.670580.682580.66258
40912023.06.08 17:00close13510.100.671660.678230.65823-53.6625416.18
40922023.06.08 17:00sell13710.100.671360.000000.00000
40932023.06.08 17:00modify13710.100.671360.683360.66336
40942023.06.08 18:00close13540.100.671680.678880.65888-47.3625368.83
40952023.06.08 18:00sell13720.100.671380.000000.00000
40962023.06.08 18:00modify13720.100.671380.683380.66338
40972023.06.08 19:00close13530.100.671670.679240.65924-43.6625325.17
40982023.06.08 19:00sell13730.100.671370.000000.00000
40992023.06.08 19:00modify13730.100.671370.683370.66337
41002023.06.08 21:00close13520.100.671780.679280.65928-44.3625280.82
41012023.06.08 21:00sell13740.100.671480.000000.00000
41022023.06.08 21:00modify13740.100.671480.683480.66348
41032023.06.08 23:00close13550.100.671780.679300.65930-44.1625236.66
41042023.06.08 23:00sell13750.100.671480.000000.00000
41052023.06.08 23:00modify13750.100.671480.683480.66348
41062023.06.09 12:00close13570.100.672970.680740.66074-41.6625195.01
41072023.06.09 12:00sell13760.100.672670.000000.00000
41082023.06.09 12:00modify13760.100.672670.684670.66467
41092023.06.09 12:16t/p13650.100.673310.653310.6733178.4825273.49
41102023.06.09 12:19t/p13640.100.673380.653380.6733878.4825351.98
41112023.06.09 12:19t/p13620.100.673390.653390.6733978.4825430.46
41122023.06.09 12:21t/p13660.100.673560.653560.6735678.4825508.95
41132023.06.09 12:31t/p13610.100.673750.653750.6737578.4825587.43
41142023.06.09 12:31t/p13630.100.673800.653800.6738078.4825665.92
41152023.06.09 13:00close13670.100.673780.681610.66161-41.5425624.38
41162023.06.09 13:00sell13770.100.673480.000000.00000
41172023.06.09 13:00modify13770.100.673480.685480.66548
41182023.06.09 14:00close13560.100.673960.681660.66166-42.3625582.02
41192023.06.09 14:00sell13780.100.673660.000000.00000
41202023.06.09 14:00modify13780.100.673660.685660.66566
41212023.06.09 14:15t/p13600.100.674220.654220.6742278.4825660.51
41222023.06.09 14:31t/p13590.100.674960.654960.6749678.4825738.99
41232023.06.09 15:00close13700.100.674530.682580.66258-39.3425699.65
41242023.06.09 15:00sell13790.100.674230.000000.00000
41252023.06.09 15:00modify13790.100.674230.686230.66623
41262023.06.09 16:00close13680.100.674220.682610.66261-35.9425663.71
41272023.06.09 16:00sell13800.100.673920.000000.00000
41282023.06.09 16:00modify13800.100.673920.685920.66592
41292023.06.09 17:00close13690.100.674370.682690.66269-36.6425627.08
41302023.06.09 17:00sell13810.100.674070.000000.00000
41312023.06.09 17:00modify13810.100.674070.686070.66607
41322023.06.09 19:00close13580.100.674280.683180.66318-30.3625596.72
41332023.06.09 19:00sell13820.100.673980.000000.00000
41342023.06.09 19:00modify13820.100.673980.685980.66598
41352023.06.11 23:00close13710.100.674280.683360.66336-29.0425567.68
41362023.06.11 23:00sell13830.100.673980.000000.00000
41372023.06.11 23:00modify13830.100.673980.685980.66598
41382023.06.12 16:00buy13840.100.674930.000000.00000
41392023.06.12 16:00modify13840.100.674930.662930.68293
41402023.06.12 17:00buy13850.100.674780.000000.00000
41412023.06.12 17:00modify13850.100.674780.662780.68278
41422023.06.12 18:00close13730.100.675280.683370.66337-38.7825528.90
41432023.06.12 18:00sell13860.100.674980.000000.00000
41442023.06.12 18:00modify13860.100.674980.686980.66698
41452023.06.12 19:00close13720.100.675530.683380.66338-41.1825487.73
41462023.06.12 19:00sell13870.100.675230.000000.00000
41472023.06.12 19:00modify13870.100.675230.687230.66723
41482023.06.12 20:00close13740.100.675630.683480.66348-41.1825446.55
41492023.06.12 20:00sell13880.100.675330.000000.00000
41502023.06.12 20:00modify13880.100.675330.687330.66733
41512023.06.12 21:00buy13890.100.675200.000000.00000
41522023.06.12 21:00modify13890.100.675200.663200.68320
41532023.06.13 13:00close13750.100.679760.683480.66348-82.3225364.23
41542023.06.13 13:00sell13900.100.679460.000000.00000
41552023.06.13 13:00modify13900.100.679460.691460.67146
41562023.06.13 14:00close13760.100.677850.684670.66467-51.4825312.75
41572023.06.13 14:00sell13910.100.677550.000000.00000
41582023.06.13 14:00modify13910.100.677550.689550.66955
41592023.06.13 15:00close13770.100.679180.685480.66548-56.6825256.08
41602023.06.13 15:00sell13920.100.678880.000000.00000
41612023.06.13 15:00modify13920.100.678880.690880.67088
41622023.06.13 17:00close13780.100.678810.685660.66566-51.1825204.90
41632023.06.13 17:00sell13930.100.678510.000000.00000
41642023.06.13 17:00modify13930.100.678510.690510.67051
41652023.06.13 18:00buy13940.100.676790.000000.00000
41662023.06.13 18:00modify13940.100.676790.664790.68479
41672023.06.13 19:00buy13950.100.676500.000000.00000
41682023.06.13 19:00modify13950.100.676500.664500.68450
41692023.06.13 23:00close13800.100.677120.685920.66592-31.6825173.22
41702023.06.13 23:00sell13960.100.676820.000000.00000
41712023.06.13 23:00modify13960.100.676820.688820.66882
41722023.06.14 12:00close13820.100.679330.685980.66598-53.0225120.21
41732023.06.14 12:00sell13970.100.679030.000000.00000
41742023.06.14 12:00modify13970.100.679030.691030.67103
41752023.06.14 13:00close13830.100.680760.685980.66598-67.3225052.89
41762023.06.14 13:00sell13980.100.680460.000000.00000
41772023.06.14 13:00modify13980.100.680460.692460.67246
41782023.06.14 14:00close13810.100.681920.686070.66607-78.0224974.87
41792023.06.14 14:00sell13990.100.681620.000000.00000
41802023.06.14 14:00modify13990.100.681620.693620.67362
41812023.06.14 14:21t/p13850.100.682780.662780.6827879.2425054.12
41822023.06.14 14:24t/p13840.100.682930.662930.6829379.2425133.36
41832023.06.14 14:24t/p13890.100.683200.663200.6832079.2425212.60
41842023.06.14 15:00close13790.100.683280.686230.66623-90.0225122.58
41852023.06.14 15:00sell14000.100.682980.000000.00000
41862023.06.14 15:00modify14000.100.682980.694980.67498
41872023.06.14 16:00close13860.100.683330.686980.66698-83.1825039.41
41882023.06.14 16:00sell14010.100.683030.000000.00000
41892023.06.14 16:00modify14010.100.683030.695030.67503
41902023.06.14 17:00close13870.100.682940.687230.66723-76.7824962.63
41912023.06.14 17:00sell14020.100.682640.000000.00000
41922023.06.14 17:00modify14020.100.682640.694640.67464
41932023.06.14 23:00close13880.100.679900.687330.66733-45.3824917.25
41942023.06.14 23:00sell14030.100.679600.000000.00000
41952023.06.14 23:00modify14030.100.679600.691600.67160
41962023.06.15 12:00buy14040.100.679790.000000.00000
41972023.06.15 12:00modify14040.100.679790.667790.68779
41982023.06.15 13:48t/p13950.100.684500.664500.6845078.4824995.74
41992023.06.15 13:50t/p13940.100.684790.664790.6847978.4825074.22
42002023.06.15 14:00close13960.100.685330.688820.66882-84.4624989.77
42012023.06.15 14:00sell14050.100.685030.000000.00000
42022023.06.15 14:00modify14050.100.685030.697030.67703
42032023.06.15 15:00close13910.100.686010.689550.66955-83.9624905.81
42042023.06.15 15:00sell14060.100.685710.000000.00000
42052023.06.15 15:00modify14060.100.685710.697710.67771
42062023.06.15 16:00close13930.100.687190.690510.67051-86.1624819.66
42072023.06.15 16:00sell14070.100.686890.000000.00000
42082023.06.15 16:00modify14070.100.686890.698890.67889
42092023.06.15 17:00close13920.100.687540.690880.67088-85.9624733.70
42102023.06.15 17:00sell14080.100.687240.000000.00000
42112023.06.15 17:00modify14080.100.687240.699240.67924
42122023.06.15 17:43t/p14040.100.687790.667790.6877980.0024813.70
42132023.06.15 18:00close13970.100.688350.691030.67103-92.7224720.98
42142023.06.15 18:00sell14090.100.688050.000000.00000
42152023.06.15 18:00modify14090.100.688050.700050.68005
42162023.06.15 19:00close13900.100.689520.691460.67146-99.9624621.03
42172023.06.15 19:00sell14100.100.689220.000000.00000
42182023.06.15 19:00modify14100.100.689220.701220.68122
42192023.06.15 20:00close14030.100.688980.691600.67160-93.3224527.71
42202023.06.15 20:00sell14110.100.688680.000000.00000
42212023.06.15 20:00modify14110.100.688680.700680.68068
42222023.06.15 21:00close13980.100.688310.692460.67246-78.0224449.70
42232023.06.15 21:00sell14120.100.688010.000000.00000
42242023.06.15 21:00modify14120.100.688010.700010.68001
42252023.06.16 13:00buy14130.100.687560.000000.00000
42262023.06.16 13:00modify14130.100.687560.675560.69556
42272023.06.16 14:00buy14140.100.687140.000000.00000
42282023.06.16 14:00modify14140.100.687140.675140.69514
42292023.06.16 15:00buy14150.100.687330.000000.00000
42302023.06.16 15:00modify14150.100.687330.675330.69533
42312023.06.16 16:00buy14160.100.686650.000000.00000
42322023.06.16 16:00modify14160.100.686650.674650.69465
42332023.06.16 19:00close13990.100.688180.693620.67362-64.9624384.74
42342023.06.16 19:00sell14170.100.687880.000000.00000
42352023.06.16 19:00modify14170.100.687880.699880.67988
42362023.06.18 23:00close14020.100.688460.694640.67464-57.5624327.19
42372023.06.18 23:00sell14180.100.688160.000000.00000
42382023.06.18 23:00modify14180.100.688160.700160.68016
42392023.06.19 12:00buy14190.100.684740.000000.00000
42402023.06.19 12:00modify14190.100.684740.672740.69274
42412023.06.19 14:00buy14200.100.685010.000000.00000
42422023.06.19 14:00modify14200.100.685010.673010.69301
42432023.06.19 16:00buy14210.100.684990.000000.00000
42442023.06.19 16:00modify14210.100.684990.672990.69299
42452023.06.19 17:00buy14220.100.684700.000000.00000
42462023.06.19 17:00modify14220.100.684700.672700.69270
42472023.06.19 19:00buy14230.100.684990.000000.00000
42482023.06.19 19:00modify14230.100.684990.672990.69299
42492023.06.20 01:52t/p14100.100.681220.701220.6812280.4824407.67
42502023.06.20 02:09t/p14110.100.680680.700680.6806880.4824488.15
42512023.06.20 02:10t/p14180.100.680160.700160.6801680.3224568.48
42522023.06.20 05:07t/p14090.100.680050.700050.6800580.4824648.96
42532023.06.20 05:07t/p14120.100.680010.700010.6800180.4824729.44
42542023.06.20 05:07t/p14170.100.679880.699880.6798880.3224809.77
42552023.06.20 05:19t/p14080.100.679240.699240.6792480.4824890.25
42562023.06.20 09:44t/p14070.100.678890.698890.6788980.4824970.73
42572023.06.20 12:00buy14240.100.678720.000000.00000
42582023.06.20 12:00modify14240.100.678720.666720.68672
42592023.06.20 12:32t/p14060.100.677710.697710.6777180.4825051.22
42602023.06.20 13:00buy14250.100.677770.000000.00000
42612023.06.20 13:00modify14250.100.677770.665770.68577
42622023.06.20 13:08t/p14050.100.677030.697030.6770380.4825131.70
42632023.06.20 14:00buy14260.100.676760.000000.00000
42642023.06.20 14:00modify14260.100.676760.664760.68476
42652023.06.20 14:22s/l14130.100.675560.675560.69556-120.7625010.94
42662023.06.20 14:28s/l14150.100.675330.675330.69533-120.7624890.19
42672023.06.20 15:00buy14270.100.676640.000000.00000
42682023.06.20 15:00modify14270.100.676640.664640.68464
42692023.06.20 16:00buy14280.100.677150.000000.00000
42702023.06.20 16:00modify14280.100.677150.665150.68515
42712023.06.20 22:00close14140.100.678370.675140.69514-88.4624801.73
42722023.06.20 22:00buy14290.100.678670.000000.00000
42732023.06.20 22:00modify14290.100.678670.666670.68667
42742023.06.21 12:00close14160.100.676010.674650.69465-107.5424694.19
42752023.06.21 12:00buy14300.100.676310.000000.00000
42762023.06.21 12:00modify14300.100.676310.664310.68431
42772023.06.21 13:00close14200.100.675570.673010.69301-95.1624599.03
42782023.06.21 13:00buy14310.100.675870.000000.00000
42792023.06.21 13:00modify14310.100.675870.663870.68387
42802023.06.21 13:11t/p14010.100.675030.695030.6750381.1324680.16
42812023.06.21 13:13t/p14000.100.674980.694980.6749881.1324761.29
42822023.06.21 14:00close14210.100.676010.672990.69299-90.5624670.73
42832023.06.21 14:00buy14320.100.676310.000000.00000
42842023.06.21 14:00modify14320.100.676310.664310.68431
42852023.06.21 16:00sell14330.100.677980.000000.00000
42862023.06.21 16:00modify14330.100.677980.689980.66998
42872023.06.21 17:00sell14340.100.679240.000000.00000
42882023.06.21 17:00modify14340.100.679240.691240.67124
42892023.06.21 18:00sell14350.100.679370.000000.00000
42902023.06.21 18:00modify14350.100.679370.691370.67137
42912023.06.21 19:00sell14360.100.680110.000000.00000
42922023.06.21 19:00modify14360.100.680110.692110.67211
42932023.06.21 20:00sell14370.100.679700.000000.00000
42942023.06.21 20:00modify14370.100.679700.691700.67170
42952023.06.21 21:00sell14380.100.679620.000000.00000
42962023.06.21 21:00modify14380.100.679620.691620.67162
42972023.06.21 23:00sell14390.100.679790.000000.00000
42982023.06.21 23:00modify14390.100.679790.691790.67179
42992023.06.22 12:00close14230.100.678510.672990.69299-66.6924604.04
43002023.06.22 12:00buy14400.100.678810.000000.00000
43012023.06.22 12:00modify14400.100.678810.666810.68681
43022023.06.22 13:00close14190.100.677080.672740.69274-78.4924525.55
43032023.06.22 13:00buy14410.100.677380.000000.00000
43042023.06.22 13:00modify14410.100.677380.665380.68538
43052023.06.22 14:00close14220.100.676980.672700.69270-79.0924446.45
43062023.06.22 14:00buy14420.100.677280.000000.00000
43072023.06.22 14:00modify14420.100.677280.665280.68528
43082023.06.22 15:00close14240.100.676040.666720.68672-28.3224418.14
43092023.06.22 15:00buy14430.100.676340.000000.00000
43102023.06.22 15:00modify14430.100.676340.664340.68434
43112023.06.22 16:00close14290.100.675220.666670.68667-36.0224382.12
43122023.06.22 16:00buy14440.100.675520.000000.00000
43132023.06.22 16:00modify14440.100.675520.663520.68352
43142023.06.22 17:00close14400.100.675100.666810.68681-37.1024345.02
43152023.06.22 17:00buy14450.100.675400.000000.00000
43162023.06.22 17:00modify14450.100.675400.663400.68340
43172023.06.22 18:00close14250.100.675360.665770.68577-25.6224319.41
43182023.06.22 18:00buy14460.100.675660.000000.00000
43192023.06.22 18:00modify14460.100.675660.663660.68366
43202023.06.22 22:00close14410.100.675470.665380.68538-19.1024300.31
43212023.06.22 22:00buy14470.100.675770.000000.00000
43222023.06.22 22:00modify14470.100.675770.663770.68377
43232023.06.23 02:18t/p14360.100.672110.692110.6721180.6424380.95
43242023.06.23 02:24t/p14390.100.671790.691790.6717980.6424461.60
43252023.06.23 02:25t/p14370.100.671700.691700.6717080.6424542.24
43262023.06.23 02:25t/p14380.100.671620.691620.6716280.6424622.89
43272023.06.23 02:25t/p14350.100.671370.691370.6713780.6424703.53
43282023.06.23 02:39t/p14340.100.671240.691240.6712480.6424784.18
43292023.06.23 04:34t/p14330.100.669980.689980.6699880.6424864.82
43302023.06.23 12:00close14280.100.668350.665150.68515-89.8924774.93
43312023.06.23 12:00buy14480.100.668650.000000.00000
43322023.06.23 12:00modify14480.100.668650.656650.67665
43332023.06.23 13:00close14420.100.667430.665280.68528-98.8824676.05
43342023.06.23 13:00buy14490.100.667730.000000.00000
43352023.06.23 13:00modify14490.100.667730.655730.67573
43362023.06.23 14:00close14260.100.666710.664760.68476-102.3924573.65
43372023.06.23 14:00buy14500.100.667010.000000.00000
43382023.06.23 14:00modify14500.100.667010.655010.67501
43392023.06.23 15:00close14270.100.667640.664640.68464-91.8924481.76
43402023.06.23 15:00buy14510.100.667940.000000.00000
43412023.06.23 15:00modify14510.100.667940.655940.67594
43422023.06.23 19:00close14300.100.667700.664310.68431-87.6224394.14
43432023.06.23 19:00buy14520.100.668000.000000.00000
43442023.06.23 19:00modify14520.100.668000.656000.67600
43452023.06.23 20:00close14320.100.667980.664310.68431-84.8224309.33
43462023.06.23 20:00buy14530.100.668280.000000.00000
43472023.06.23 20:00modify14530.100.668280.656280.67628
43482023.06.25 22:00close14430.100.667350.664340.68434-90.2824219.05
43492023.06.25 22:00buy14540.100.667650.000000.00000
43502023.06.25 22:00modify14540.100.667650.655650.67565
43512023.06.26 12:00sell14550.100.668200.000000.00000
43522023.06.26 12:00modify14550.100.668200.680200.66020
43532023.06.26 15:00close14310.100.667520.663870.68387-85.3924133.66
43542023.06.26 15:00buy14560.100.667820.000000.00000
43552023.06.26 15:00modify14560.100.667820.655820.67582
43562023.06.26 16:00sell14570.100.667980.000000.00000
43572023.06.26 16:00modify14570.100.667980.679980.65998
43582023.06.26 17:00sell14580.100.668000.000000.00000
43592023.06.26 17:00modify14580.100.668000.680000.66000
43602023.06.26 18:00sell14590.100.667860.000000.00000
43612023.06.26 18:00modify14590.100.667860.679860.65986
43622023.06.26 19:00sell14600.100.668170.000000.00000
43632023.06.26 19:00modify14600.100.668170.680170.66017
43642023.06.26 20:00close14470.100.667700.663770.68377-81.4624052.20
43652023.06.26 20:00buy14610.100.668000.000000.00000
43662023.06.26 20:00modify14610.100.668000.656000.67600
43672023.06.26 22:00close14460.100.667190.663660.68366-85.4623966.74
43682023.06.26 22:00buy14620.100.667490.000000.00000
43692023.06.26 22:00modify14620.100.667490.655490.67549
43702023.06.26 23:00close14440.100.667670.663520.68352-79.2623887.48
43712023.06.26 23:00buy14630.100.667970.000000.00000
43722023.06.26 23:00modify14630.100.667970.655970.67597
43732023.06.27 12:00close14450.100.668760.663400.68340-67.5423819.95
43742023.06.27 12:00buy14640.100.669060.000000.00000
43752023.06.27 12:00modify14640.100.669060.657060.67706
43762023.06.27 13:00sell14650.100.669710.000000.00000
43772023.06.27 13:00modify14650.100.669710.681710.66171
43782023.06.27 14:00sell14660.100.670490.000000.00000
43792023.06.27 14:00modify14660.100.670490.682490.66249
43802023.06.27 15:00sell14670.100.669240.000000.00000
43812023.06.27 15:00modify14670.100.669240.681240.66124
43822023.06.27 16:00close14640.100.668140.657060.67706-9.2023810.75
43832023.06.27 16:00buy14680.100.668440.000000.00000
43842023.06.27 16:00modify14680.100.668440.656440.67644
43852023.06.27 17:00close14480.100.668420.656650.67665-3.0623807.69
43862023.06.27 17:00buy14690.100.668720.000000.00000
43872023.06.27 17:00modify14690.100.668720.656720.67672
43882023.06.27 18:00close14690.100.668970.656720.676722.5023810.19
43892023.06.27 18:00buy14700.100.669270.000000.00000
43902023.06.27 18:00modify14700.100.669270.657270.67727
43912023.06.27 22:00close14700.100.668440.657270.67727-8.3023801.89
43922023.06.27 22:00buy14710.100.668740.000000.00000
43932023.06.27 22:00modify14710.100.668740.656740.67674
43942023.06.27 23:00close14710.100.668310.656740.67674-4.3023797.59
43952023.06.27 23:00buy14720.100.668610.000000.00000
43962023.06.27 23:00modify14720.100.668610.656610.67661
43972023.06.28 01:38t/p14660.100.662490.682490.6624980.1623877.75
43982023.06.28 12:00close14720.100.662300.656610.67661-63.4823814.27
43992023.06.28 12:00buy14730.100.662600.000000.00000
44002023.06.28 12:00modify14730.100.662600.650600.67060
44012023.06.28 12:23t/p14650.100.661710.681710.6617180.1623894.43
44022023.06.28 12:36t/p14670.100.661240.681240.6612480.1623974.60
44032023.06.28 13:00close14680.100.660520.656440.67644-79.5823895.02
44042023.06.28 13:00buy14740.100.660820.000000.00000
44052023.06.28 13:00modify14740.100.660820.648820.66882
44062023.06.28 14:00close14530.100.661600.656280.67628-67.9423827.08
44072023.06.28 14:00buy14750.100.661900.000000.00000
44082023.06.28 14:00modify14750.100.661900.649900.66990
44092023.06.28 14:57t/p14550.100.660200.680200.6602080.3223907.40
44102023.06.28 14:57t/p14600.100.660170.680170.6601780.3223987.73
44112023.06.28 14:57t/p14580.100.660000.680000.6600080.3224068.05
44122023.06.28 14:57t/p14570.100.659980.679980.6599880.3224148.37
44132023.06.28 15:00close14520.100.659840.656000.67600-82.7424065.63
44142023.06.28 15:00buy14760.100.660140.000000.00000
44152023.06.28 15:00modify14760.100.660140.648140.66814
44162023.06.28 19:00close14610.100.660690.656000.67600-73.8623991.78
44172023.06.28 19:00buy14770.100.660990.000000.00000
44182023.06.28 19:00modify14770.100.660990.648990.66899
44192023.06.28 20:00close14510.100.660050.655940.67594-80.0423911.74
44202023.06.28 20:00buy14780.100.660350.000000.00000
44212023.06.28 20:00modify14780.100.660350.648350.66835
44222023.06.28 21:00close14630.100.659760.655970.67597-82.8623828.88
44232023.06.28 21:00buy14790.100.660060.000000.00000
44242023.06.28 21:00modify14790.100.660060.648060.66806
44252023.06.28 22:00close14560.100.660020.655820.67582-78.7623750.12
44262023.06.28 22:00buy14800.100.660320.000000.00000
44272023.06.28 22:00modify14800.100.660320.648320.66832
44282023.06.28 23:00close14490.100.659860.655730.67573-79.8423670.29
44292023.06.28 23:00buy14810.100.660160.000000.00000
44302023.06.28 23:00modify14810.100.660160.648160.66816
44312023.06.29 00:30t/p14590.100.659860.679860.6598680.8123751.09
44322023.06.29 12:00sell14820.100.663460.000000.00000
44332023.06.29 12:00modify14820.100.663460.675460.65546
44342023.06.29 13:00close14540.100.661020.655650.67565-68.5723682.52
44352023.06.29 13:00buy14830.100.661320.000000.00000
44362023.06.29 13:00modify14830.100.661320.649320.66932
44372023.06.29 14:00close14620.100.660510.655490.67549-71.6923610.83
44382023.06.29 14:00buy14840.100.660810.000000.00000
44392023.06.29 14:00modify14840.100.660810.648810.66881
44402023.06.29 16:00sell14850.100.663190.000000.00000
44412023.06.29 16:00modify14850.100.663190.675190.65519
44422023.06.29 17:00sell14860.100.662640.000000.00000
44432023.06.29 17:00modify14860.100.662640.674640.65464
44442023.06.29 21:00close14500.100.661480.655010.67501-57.5723553.26
44452023.06.29 21:00buy14870.100.661780.000000.00000
44462023.06.29 21:00modify14870.100.661780.649780.66978
44472023.06.29 22:00close14730.100.661410.650600.67060-13.0423540.22
44482023.06.29 22:00buy14880.100.661710.000000.00000
44492023.06.29 22:00modify14880.100.661710.649710.66971
44502023.06.29 23:00sell14890.100.661910.000000.00000
44512023.06.29 23:00modify14890.100.661910.673910.65391
44522023.06.30 13:00sell14900.100.664360.000000.00000
44532023.06.30 13:00modify14900.100.664360.676360.65636
44542023.06.30 14:00sell14910.100.665020.000000.00000
44552023.06.30 14:00modify14910.100.665020.677020.65702
44562023.06.30 15:00sell14920.100.665490.000000.00000
44572023.06.30 15:00modify14920.100.665490.677490.65749
44582023.06.30 16:00sell14930.100.666150.000000.00000
44592023.06.30 16:00modify14930.100.666150.678150.65815
44602023.06.30 17:00sell14940.100.666830.000000.00000
44612023.06.30 17:00modify14940.100.666830.678830.65883
44622023.06.30 18:00sell14950.100.666430.000000.00000
44632023.06.30 18:00modify14950.100.666430.678430.65843
44642023.06.30 19:00sell14960.100.666310.000000.00000
44652023.06.30 19:00modify14960.100.666310.678310.65831
44662023.07.03 12:00close14750.100.664970.649900.6699028.8123569.02
44672023.07.03 12:00buy14970.100.665270.000000.00000
44682023.07.03 12:00modify14970.100.665270.653270.67327
44692023.07.03 13:00sell14980.100.666180.000000.00000
44702023.07.03 13:00modify14980.100.666180.678180.65818
44712023.07.03 14:00close14890.100.668060.673910.65391-61.1823507.85
44722023.07.03 14:00sell14990.100.667760.000000.00000
44732023.07.03 14:00modify14990.100.667760.679760.65976
44742023.07.03 14:00t/p14760.100.668140.648140.6681478.1123585.95
44752023.07.03 14:00t/p14780.100.668350.648350.6683578.1123664.06
44762023.07.03 14:00t/p14790.100.668060.648060.6680678.1123742.17
44772023.07.03 14:00t/p14800.100.668320.648320.6683278.1123820.27
44782023.07.03 14:00t/p14810.100.668160.648160.6681678.1123898.38
44792023.07.03 14:00t/p14740.100.668820.648820.6688278.1123976.48
44802023.07.03 14:00t/p14840.100.668810.648810.6688179.2424055.73
44812023.07.03 14:00t/p14770.100.668990.648990.6689978.1124133.83
44822023.07.03 15:00close14860.100.668520.674640.65464-58.4824075.35
44832023.07.03 15:00sell15000.100.668220.000000.00000
44842023.07.03 15:00modify15000.100.668220.680220.66022
44852023.07.03 16:00close14850.100.667950.675190.65519-47.2824028.08
44862023.07.03 16:00sell15010.100.667650.000000.00000
44872023.07.03 16:00modify15010.100.667650.679650.65965
44882023.07.03 23:00close14820.100.667380.675460.65546-38.8823989.20
44892023.07.03 23:00sell15020.100.667080.000000.00000
44902023.07.03 23:00modify15020.100.667080.679080.65908
44912023.07.04 12:00close14900.100.669080.676360.65636-46.8823942.32
44922023.07.04 12:00sell15030.100.668780.000000.00000
44932023.07.04 12:00modify15030.100.668780.680780.66078
44942023.07.04 12:52t/p14830.100.669320.649320.6693278.8624021.19
44952023.07.04 13:00close14910.100.669680.677020.65702-46.2823974.91
44962023.07.04 13:00sell15040.100.669380.000000.00000
44972023.07.04 13:00modify15040.100.669380.681380.66138
44982023.07.04 13:43t/p14880.100.669710.649710.6697178.8624053.77
44992023.07.04 14:00close14920.100.669630.677490.65749-41.0824012.69
45002023.07.04 14:00sell15050.100.669330.000000.00000
45012023.07.04 14:00modify15050.100.669330.681330.66133
45022023.07.04 14:22t/p14870.100.669780.649780.6697878.8624091.56
45032023.07.04 15:00close14930.100.670170.678150.65815-39.8824051.68
45042023.07.04 15:00sell15060.100.669870.000000.00000
45052023.07.04 15:00modify15060.100.669870.681870.66187
45062023.07.04 16:00close14980.100.670630.678180.65818-44.3424007.34
45072023.07.04 16:00sell15070.100.670330.000000.00000
45082023.07.04 16:00modify15070.100.670330.682330.66233
45092023.07.04 17:00close14960.100.669850.678310.65831-35.0823972.26
45102023.07.04 17:00sell15080.100.669550.000000.00000
45112023.07.04 17:00modify15080.100.669550.681550.66155
45122023.07.05 12:00buy15090.100.666560.000000.00000
45132023.07.05 12:00modify15090.100.666560.654560.67456
45142023.07.05 13:00buy15100.100.666820.000000.00000
45152023.07.05 13:00modify15100.100.666820.654820.67482
45162023.07.05 16:00buy15110.100.666480.000000.00000
45172023.07.05 16:00modify15110.100.666480.654480.67448
45182023.07.05 17:00buy15120.100.666520.000000.00000
45192023.07.05 17:00modify15120.100.666520.654520.67452
45202023.07.05 18:00buy15130.100.666670.000000.00000
45212023.07.05 18:00modify15130.100.666670.654670.67467
45222023.07.05 19:00buy15140.100.665650.000000.00000
45232023.07.05 19:00modify15140.100.665650.653650.67365
45242023.07.05 20:00buy15150.100.665830.000000.00000
45252023.07.05 20:00modify15150.100.665830.653830.67383
45262023.07.05 21:00buy15160.100.665620.000000.00000
45272023.07.05 21:00modify15160.100.665620.653620.67362
45282023.07.05 23:00buy15170.100.665530.000000.00000
45292023.07.05 23:00modify15170.100.665530.653530.67353
45302023.07.06 12:00close14950.100.668890.678430.65843-23.6323948.63
45312023.07.06 12:00sell15180.100.668590.000000.00000
45322023.07.06 12:00modify15180.100.668590.680590.66059
45332023.07.06 13:00buy15190.100.664200.000000.00000
45342023.07.06 13:00modify15190.100.664200.652200.67220
45352023.07.06 14:00buy15200.100.663380.000000.00000
45362023.07.06 14:00modify15200.100.663380.651380.67138
45372023.07.06 14:00t/p15070.100.662330.682330.6623380.6424029.28
45382023.07.06 14:06t/p15060.100.661870.681870.6618780.6424109.92
45392023.07.06 14:08t/p15080.100.661550.681550.6615580.6424190.57
45402023.07.06 14:08t/p15040.100.661380.681380.6613880.6424271.21
45412023.07.06 14:13t/p15050.100.661330.681330.6613380.6424351.86
45422023.07.06 14:26t/p15030.100.660780.680780.6607880.6424432.50
45432023.07.06 14:31t/p15180.100.660590.680590.6605980.0024512.50
45442023.07.06 14:37t/p15000.100.660220.680220.6602280.8124593.31
45452023.07.06 15:00close15100.100.661530.654820.67482-54.0424539.27
45462023.07.06 15:00buy15210.100.661830.000000.00000
45472023.07.06 15:00modify15210.100.661830.649830.66983
45482023.07.06 16:00close15130.100.661740.654670.67467-50.4424488.83
45492023.07.06 16:00buy15220.100.662040.000000.00000
45502023.07.06 16:00modify15220.100.662040.650040.67004
45512023.07.06 17:00close15090.100.662070.654560.67456-46.0424442.80
45522023.07.06 17:00buy15230.100.662370.000000.00000
45532023.07.06 17:00modify15230.100.662370.650370.67037
45542023.07.06 21:00close15120.100.662390.654520.67452-42.4424400.36
45552023.07.06 21:00buy15240.100.662690.000000.00000
45562023.07.06 21:00modify15240.100.662690.650690.67069
45572023.07.06 22:00close15110.100.662390.654480.67448-42.0424358.33
45582023.07.06 22:00buy15250.100.662690.000000.00000
45592023.07.06 22:00modify15250.100.662690.650690.67069
45602023.07.07 14:00sell15260.100.665960.000000.00000
45612023.07.07 14:00modify15260.100.665960.677960.65796
45622023.07.07 15:00sell15270.100.668260.000000.00000
45632023.07.07 15:00modify15270.100.668260.680260.66026
45642023.07.07 16:00sell15280.100.668410.000000.00000
45652023.07.07 16:00modify15280.100.668410.680410.66041
45662023.07.07 16:54t/p15210.100.669830.649830.6698379.6224437.95
45672023.07.07 17:00sell15290.100.669960.000000.00000
45682023.07.07 17:00modify15290.100.669960.681960.66196
45692023.07.07 18:00sell15300.100.669390.000000.00000
45702023.07.07 18:00modify15300.100.669390.681390.66139
45712023.07.07 19:00sell15310.100.669370.000000.00000
45722023.07.07 19:00modify15310.100.669370.681370.66137
45732023.07.09 23:00sell15320.100.668820.000000.00000
45742023.07.09 23:00modify15320.100.668820.680820.66082
45752023.07.10 12:00buy15330.100.664610.000000.00000
45762023.07.10 12:00modify15330.100.664610.652610.67261
45772023.07.10 13:00close15150.100.662610.653830.67383-34.0924403.85
45782023.07.10 13:00buy15340.100.662910.000000.00000
45792023.07.10 13:00modify15340.100.662910.650910.67091
45802023.07.10 17:00sell15350.100.667130.000000.00000
45812023.07.10 17:00modify15350.100.667130.679130.65913
45822023.07.10 18:00close15260.100.668160.677960.65796-21.8424382.01
45832023.07.10 18:00sell15360.100.667860.000000.00000
45842023.07.10 18:00modify15360.100.667860.679860.65986
45852023.07.10 19:00close14940.100.667960.678830.65883-10.0124372.00
45862023.07.10 19:00sell15370.100.667660.000000.00000
45872023.07.10 19:00modify15370.100.667660.679660.65966
45882023.07.10 20:00close15350.100.667980.679130.65913-8.5024363.50
45892023.07.10 20:00sell15380.100.667680.000000.00000
45902023.07.10 20:00modify15380.100.667680.679680.65968
45912023.07.11 12:00close15140.100.666380.653650.673655.0324368.53
45922023.07.11 12:00buy15390.100.666680.000000.00000
45932023.07.11 12:00modify15390.100.666680.654680.67468
45942023.07.11 13:00close15390.100.665500.654680.67468-11.8024356.73
45952023.07.11 13:00buy15400.100.665800.000000.00000
45962023.07.11 13:00modify15400.100.665800.653800.67380
45972023.07.11 14:00close15160.100.666090.653620.673622.4324359.16
45982023.07.11 14:00buy15410.100.666390.000000.00000
45992023.07.11 14:00modify15410.100.666390.654390.67439
46002023.07.11 15:00close15410.100.665270.654390.67439-11.2024347.96
46012023.07.11 15:00buy15420.100.665570.000000.00000
46022023.07.11 15:00modify15420.100.665570.653570.67357
46032023.07.11 19:00close15020.100.668270.679080.65908-10.6124337.35
46042023.07.11 19:00sell15430.100.667970.000000.00000
46052023.07.11 19:00modify15430.100.667970.679970.65997
46062023.07.11 20:00close15370.100.668770.679660.65966-10.9424326.41
46072023.07.11 20:00sell15440.100.668470.000000.00000
46082023.07.11 20:00modify15440.100.668470.680470.66047
46092023.07.11 21:00close15380.100.668790.679680.65968-10.9424315.47
46102023.07.11 21:00sell15450.100.668490.000000.00000
46112023.07.11 21:00modify15450.100.668490.680490.66049
46122023.07.11 22:00close15010.100.668730.679650.65965-9.5124305.96
46132023.07.11 22:00sell15460.100.668430.000000.00000
46142023.07.11 22:00modify15460.100.668430.680430.66043
46152023.07.11 23:00close15360.100.669350.679860.65986-14.7424291.22
46162023.07.11 23:00sell15470.100.669050.000000.00000
46172023.07.11 23:00modify15470.100.669050.681050.66105
46182023.07.12 00:29t/p15220.100.670040.650040.6700478.4824369.71
46192023.07.12 00:31t/p15230.100.670370.650370.6703778.4824448.19
46202023.07.12 00:32t/p15240.100.670690.650690.6706978.4824526.68
46212023.07.12 00:32t/p15250.100.670690.650690.6706978.4824605.16
46222023.07.12 00:32t/p15340.100.670910.650910.6709179.2424684.40
46232023.07.12 00:33t/p15200.100.671380.651380.6713878.4824762.89
46242023.07.12 01:15t/p15190.100.672200.652200.6722078.4824841.37
46252023.07.12 02:00t/p15330.100.672610.652610.6726179.2424920.62
46262023.07.12 02:23t/p14970.100.673270.653270.6732776.5924997.21
46272023.07.12 02:30t/p15170.100.673530.653530.6735377.3525074.55
46282023.07.12 02:30t/p15420.100.673570.653570.6735779.6225154.18
46292023.07.12 02:31t/p15400.100.673800.653800.6738079.6225233.80
46302023.07.12 13:00close14990.100.673170.679760.65976-52.6525181.15
46312023.07.12 13:00sell15480.100.672870.000000.00000
46322023.07.12 13:00modify15480.100.672870.684870.66487
46332023.07.12 14:00buy15490.100.677760.000000.00000
46342023.07.12 14:00modify15490.100.677760.673760.68476
46352023.07.12 15:00buy15500.100.679500.000000.00000
46362023.07.12 15:00modify15500.100.679500.675500.68650
46372023.07.12 16:00close15430.100.678430.679970.65997-104.4425076.71
46382023.07.12 16:00sell15510.100.678130.000000.00000
46392023.07.12 16:00modify15510.100.678130.690130.67013
46402023.07.12 17:00close15270.100.679510.680260.66026-112.0224964.69
46412023.07.12 17:00sell15520.100.679210.000000.00000
46422023.07.12 17:00modify15520.100.679210.691210.67121
46432023.07.12 19:00close15460.100.679490.680430.66043-110.4424854.25
46442023.07.12 19:00sell15530.100.679190.000000.00000
46452023.07.12 19:00modify15530.100.679190.691190.67119
46462023.07.13 02:11s/l15280.100.680410.680410.66041-119.0324735.22
46472023.07.13 02:11s/l15440.100.680470.680470.66047-119.3624615.87
46482023.07.13 02:11s/l15450.100.680490.680490.66049-119.3624496.51
46492023.07.13 02:17s/l15320.100.680820.680820.66082-119.0324377.48
46502023.07.13 03:14s/l15470.100.681050.681050.66105-119.3624258.12
46512023.07.13 03:15s/l15310.100.681370.681370.66137-119.0324139.09
46522023.07.13 03:15s/l15300.100.681390.681390.66139-119.0324020.06
46532023.07.13 03:57s/l15290.100.681960.681960.66196-119.0323901.03
46542023.07.13 08:40s/l15480.100.684870.684870.66487-119.5223781.51
46552023.07.13 08:42t/p15490.100.684760.673760.6847668.8623850.37
46562023.07.13 12:00sell15540.100.685720.000000.00000
46572023.07.13 12:00modify15540.100.685720.697720.67772
46582023.07.13 12:30t/p15500.100.686500.675500.6865068.8623919.24
46592023.07.13 13:00sell15550.100.686500.000000.00000
46602023.07.13 13:00modify15550.100.686500.698500.67850
46612023.07.13 14:00sell15560.100.688850.000000.00000
46622023.07.13 14:00modify15560.100.688850.700850.68085
46632023.07.13 15:00sell15570.100.689430.000000.00000
46642023.07.13 15:00modify15570.100.689430.701430.68143
46652023.07.13 16:00sell15580.100.687100.000000.00000
46662023.07.13 16:00modify15580.100.687100.699100.67910
46672023.07.13 19:00sell15590.100.689110.000000.00000
46682023.07.13 19:00modify15590.100.689110.701110.68111
46692023.07.13 20:00sell15600.100.688720.000000.00000
46702023.07.13 20:00modify15600.100.688720.700720.68072
46712023.07.13 21:00sell15610.100.688790.000000.00000
46722023.07.13 21:00modify15610.100.688790.700790.68079
46732023.07.13 23:00sell15620.100.688800.000000.00000
46742023.07.13 23:00modify15620.100.688800.700800.68080
46752023.07.14 12:00buy15630.100.686880.000000.00000
46762023.07.14 12:00modify15630.100.686880.674880.69488
46772023.07.14 13:00buy15640.100.686810.000000.00000
46782023.07.14 13:00modify15640.100.686810.674810.69481
46792023.07.14 14:00buy15650.100.686930.000000.00000
46802023.07.14 14:00modify15650.100.686930.674930.69493
46812023.07.14 15:00buy15660.100.686000.000000.00000
46822023.07.14 15:00modify15660.100.686000.674000.69400
46832023.07.14 16:00buy15670.100.684470.000000.00000
46842023.07.14 16:00modify15670.100.684470.672470.69247
46852023.07.14 17:00buy15680.100.685060.000000.00000
46862023.07.14 17:00modify15680.100.685060.673060.69306
46872023.07.14 18:00buy15690.100.684850.000000.00000
46882023.07.14 18:00modify15690.100.684850.672850.69285
46892023.07.14 19:00buy15700.100.684260.000000.00000
46902023.07.14 19:00modify15700.100.684260.672260.69226
46912023.07.14 20:00buy15710.100.683590.000000.00000
46922023.07.14 20:00modify15710.100.683590.671590.69159
46932023.07.16 22:00buy15720.100.683810.000000.00000
46942023.07.16 22:00modify15720.100.683810.671810.69181
46952023.07.16 23:00buy15730.100.683420.000000.00000
46962023.07.16 23:00modify15730.100.683420.671420.69142
46972023.07.17 02:00t/p15570.100.681430.701430.6814380.3223999.56
46982023.07.17 03:43t/p15590.100.681110.701110.6811180.3224079.88
46992023.07.17 06:12t/p15560.100.680850.700850.6808580.3224160.20
47002023.07.17 06:16t/p15610.100.680790.700790.6807980.3224240.53
47012023.07.17 06:16t/p15620.100.680800.700800.6808080.3224320.85
47022023.07.17 06:16t/p15600.100.680720.700720.6807280.3224401.17
47032023.07.17 12:00buy15740.100.681740.000000.00000
47042023.07.17 12:00modify15740.100.681740.669740.68974
47052023.07.17 13:00close15650.100.680020.674930.69493-69.4824331.69
47062023.07.17 13:00buy15750.100.680320.000000.00000
47072023.07.17 13:00modify15750.100.680320.668320.68832
47082023.07.17 13:36t/p15580.100.679100.699100.6791080.3224412.02
47092023.07.17 14:00close15630.100.680770.674880.69488-61.4824350.54
47102023.07.17 14:00buy15760.100.681070.000000.00000
47112023.07.17 14:00modify15760.100.681070.669070.68907
47122023.07.17 17:00sell15770.100.682170.000000.00000
47132023.07.17 17:00modify15770.100.682170.694170.67417
47142023.07.17 18:00sell15780.100.682350.000000.00000
47152023.07.17 18:00modify15780.100.682350.694350.67435
47162023.07.17 19:00sell15790.100.682310.000000.00000
47172023.07.17 19:00modify15790.100.682310.694310.67431
47182023.07.17 20:00sell15800.100.682220.000000.00000
47192023.07.17 20:00modify15800.100.682220.694220.67422
47202023.07.17 21:00close15640.100.681320.674810.69481-55.2824295.26
47212023.07.17 21:00buy15810.100.681620.000000.00000
47222023.07.17 21:00modify15810.100.681620.669620.68962
47232023.07.17 22:00close15660.100.681390.674000.69400-46.4824248.78
47242023.07.17 22:00buy15820.100.681690.000000.00000
47252023.07.17 22:00modify15820.100.681690.669690.68969
47262023.07.18 12:00close15680.100.680430.673060.69306-47.0624201.72
47272023.07.18 12:00buy15830.100.680730.000000.00000
47282023.07.18 12:00modify15830.100.680730.668730.68873
47292023.07.18 13:00close15690.100.680260.672850.69285-46.6624155.06
47302023.07.18 13:00buy15840.100.680560.000000.00000
47312023.07.18 13:00modify15840.100.680560.668560.68856
47322023.07.18 14:00close15670.100.680580.672470.69247-39.6624115.41
47332023.07.18 14:00buy15850.100.680880.000000.00000
47342023.07.18 14:00modify15850.100.680880.668880.68888
47352023.07.18 15:00sell15860.100.682610.000000.00000
47362023.07.18 15:00modify15860.100.682610.694610.67461
47372023.07.18 17:00close15700.100.680350.672260.69226-39.8624075.55
47382023.07.18 17:00buy15870.100.680650.000000.00000
47392023.07.18 17:00modify15870.100.680650.668650.68865
47402023.07.18 18:00close15720.100.680630.671810.69181-32.5624042.99
47412023.07.18 18:00buy15880.100.680930.000000.00000
47422023.07.18 18:00modify15880.100.680930.668930.68893
47432023.07.18 19:00close15710.100.681290.671590.69159-23.7624019.23
47442023.07.18 19:00buy15890.100.681590.000000.00000
47452023.07.18 19:00modify15890.100.681590.669590.68959
47462023.07.18 22:00close15730.100.681090.671420.69142-24.0623995.18
47472023.07.18 22:00buy15900.100.681390.000000.00000
47482023.07.18 22:00modify15900.100.681390.669390.68939
47492023.07.18 23:00sell15910.100.681890.000000.00000
47502023.07.18 23:00modify15910.100.681890.693890.67389
47512023.07.19 04:09t/p15550.100.678500.698500.6785080.6424075.82
47522023.07.19 06:40t/p15540.100.677720.697720.6777280.6424156.47
47532023.07.19 12:00close15740.100.676350.669740.68974-54.6624101.81
47542023.07.19 12:00buy15920.100.676650.000000.00000
47552023.07.19 12:00modify15920.100.676650.664650.68465
47562023.07.19 15:00close15820.100.675660.669690.68969-61.0624040.75
47572023.07.19 15:00buy15930.100.675960.000000.00000
47582023.07.19 15:00modify15930.100.675960.663960.68396
47592023.07.19 16:00close15810.100.676240.669620.68962-54.5623986.19
47602023.07.19 16:00buy15940.100.676540.000000.00000
47612023.07.19 16:00modify15940.100.676540.664540.68454
47622023.07.19 17:00close15890.100.676640.669590.68959-49.8823936.31
47632023.07.19 17:00buy15950.100.676940.000000.00000
47642023.07.19 17:00modify15950.100.676940.664940.68494
47652023.07.19 21:00close15900.100.676950.669390.68939-44.7823891.54
47662023.07.19 21:00buy15960.100.677250.000000.00000
47672023.07.19 21:00modify15960.100.677250.665250.68525
47682023.07.19 22:00close15760.100.677150.669070.68907-39.9623851.58
47692023.07.19 22:00buy15970.100.677450.000000.00000
47702023.07.19 22:00modify15970.100.677450.665450.68545
47712023.07.19 23:00close15880.100.676680.668930.68893-42.8823808.70
47722023.07.19 23:00buy15980.100.676980.000000.00000
47732023.07.19 23:00modify15980.100.676980.664980.68498
47742023.07.20 02:59t/p15930.100.683960.663960.6839678.8623887.56
47752023.07.20 10:41t/p15940.100.684540.664540.6845478.8623966.43
47762023.07.20 15:00buy15990.100.678760.000000.00000
47772023.07.20 15:00modify15990.100.678760.666760.68676
47782023.07.20 16:00buy16000.100.678020.000000.00000
47792023.07.20 16:00modify16000.100.678020.666020.68602
47802023.07.20 17:00close15850.100.677300.668880.68888-37.3223929.11
47812023.07.20 17:00buy16010.100.677600.000000.00000
47822023.07.20 17:00modify16010.100.677600.665600.68560
47832023.07.20 18:00close15830.100.678300.668730.68873-25.8223903.30
47842023.07.20 18:00buy16020.100.678600.000000.00000
47852023.07.20 18:00modify16020.100.678600.666600.68660
47862023.07.20 21:00close15870.100.677670.668650.68865-31.3223871.98
47872023.07.20 21:00buy16030.100.677970.000000.00000
47882023.07.20 21:00modify16030.100.677970.665970.68597
47892023.07.20 22:00close15840.100.677910.668560.68856-28.0223843.97
47902023.07.20 22:00buy16040.100.678210.000000.00000
47912023.07.20 22:00modify16040.100.678210.666210.68621
47922023.07.20 23:00close15750.100.677650.668320.68832-28.5923815.37
47932023.07.20 23:00buy16050.100.677950.000000.00000
47942023.07.20 23:00modify16050.100.677950.665950.68595
47952023.07.21 11:24t/p15860.100.674610.694610.6746180.8123896.18
47962023.07.21 11:28t/p15780.100.674350.694350.6743580.9723977.15
47972023.07.21 11:30t/p15790.100.674310.694310.6743180.9724058.11
47982023.07.21 11:32t/p15800.100.674220.694220.6742280.9724139.08
47992023.07.21 11:32t/p15770.100.674170.694170.6741780.9724220.05
48002023.07.21 11:57t/p15910.100.673890.693890.6738980.8124300.85
48012023.07.21 12:00close15990.100.673350.666760.68676-54.4824246.37
48022023.07.21 12:00buy16060.100.673650.000000.00000
48032023.07.21 12:00modify16060.100.673650.661650.68165
48042023.07.21 13:00close16020.100.673350.666600.68660-52.8824193.50
48052023.07.21 13:00buy16070.100.673650.000000.00000
48062023.07.21 13:00modify16070.100.673650.661650.68165
48072023.07.21 14:00close16040.100.673000.666210.68621-52.4824141.02
48082023.07.21 14:00buy16080.100.673300.000000.00000
48092023.07.21 14:00modify16080.100.673300.661300.68130
48102023.07.21 15:00close16000.100.672910.666020.68602-51.4824089.54
48112023.07.21 15:00buy16090.100.673210.000000.00000
48122023.07.21 15:00modify16090.100.673210.661210.68121
48132023.07.21 19:00close16030.100.673080.665970.68597-49.2824040.26
48142023.07.21 19:00buy16100.100.673380.000000.00000
48152023.07.21 19:00modify16100.100.673380.661380.68138
48162023.07.21 20:00close16050.100.672880.665950.68595-51.0823989.18
48172023.07.21 20:00buy16110.100.673180.000000.00000
48182023.07.21 20:00modify16110.100.673180.661180.68118
48192023.07.23 23:00close16010.100.672590.665600.68560-50.4823938.70
48202023.07.23 23:00buy16120.100.672890.000000.00000
48212023.07.23 23:00modify16120.100.672890.660890.68089
48222023.07.24 12:00sell16130.100.674250.000000.00000
48232023.07.24 12:00modify16130.100.674250.686250.66625
48242023.07.24 14:00close15970.100.672650.665450.68545-49.8923888.81
48252023.07.24 14:00buy16140.100.672950.000000.00000
48262023.07.24 14:00modify16140.100.672950.660950.68095
48272023.07.24 15:00sell16150.100.674790.000000.00000
48282023.07.24 15:00modify16150.100.674790.686790.66679
48292023.07.24 16:00sell16160.100.674900.000000.00000
48302023.07.24 16:00modify16160.100.674900.686900.66690
48312023.07.24 17:00sell16170.100.674950.000000.00000
48322023.07.24 17:00modify16170.100.674950.686950.66695
48332023.07.24 23:00close15960.100.673620.665250.68525-38.1923850.61
48342023.07.24 23:00buy16180.100.673920.000000.00000
48352023.07.24 23:00modify16180.100.673920.661920.68192
48362023.07.25 13:00sell16190.100.677240.000000.00000
48372023.07.25 13:00modify16190.100.677240.689240.66924
48382023.07.25 14:00sell16200.100.676740.000000.00000
48392023.07.25 14:00modify16200.100.676740.688740.66874
48402023.07.25 15:00sell16210.100.678360.000000.00000
48412023.07.25 15:00modify16210.100.678360.690360.67036
48422023.07.25 16:00sell16220.100.678770.000000.00000
48432023.07.25 16:00modify16220.100.678770.690770.67077
48442023.07.25 17:00sell16230.100.678160.000000.00000
48452023.07.25 17:00modify16230.100.678160.690160.67016
48462023.07.25 18:00close16130.100.678850.686250.66625-45.8423804.78
48472023.07.25 18:00sell16240.100.678550.000000.00000
48482023.07.25 18:00modify16240.100.678550.690550.67055
48492023.07.25 20:00close16150.100.679150.686790.66679-43.4423761.34
48502023.07.25 20:00sell16250.100.678850.000000.00000
48512023.07.25 20:00modify16250.100.678850.690850.67085
48522023.07.25 22:00close16160.100.679150.686900.66690-42.3423719.00
48532023.07.25 22:00sell16260.100.678850.000000.00000
48542023.07.25 22:00modify16260.100.678850.690850.67085
48552023.07.26 12:00close15980.100.674510.664980.68498-27.3523691.65
48562023.07.26 12:00buy16270.100.674810.000000.00000
48572023.07.26 12:00modify16270.100.674810.662810.68281
48582023.07.26 13:00close15950.100.673620.664940.68494-35.8523655.79
48592023.07.26 13:00buy16280.100.673920.000000.00000
48602023.07.26 13:00modify16280.100.673920.661920.68192
48612023.07.26 14:00close15920.100.674740.664650.68465-21.7523634.04
48622023.07.26 14:00buy16290.100.675040.000000.00000
48632023.07.26 14:00modify16290.100.675040.663040.68304
48642023.07.26 18:00close16290.100.673710.663040.68304-13.3023620.74
48652023.07.26 18:00buy16300.100.674010.000000.00000
48662023.07.26 18:00modify16300.100.674010.662010.68201
48672023.07.26 19:00close16170.100.678040.686950.66695-30.5823590.17
48682023.07.26 19:00sell16310.100.677740.000000.00000
48692023.07.26 19:00modify16310.100.677740.689740.66974
48702023.07.26 20:00close16200.100.676810.688740.66874-0.5423589.63
48712023.07.26 20:00sell16320.100.676510.000000.00000
48722023.07.26 20:00modify16320.100.676510.688510.66851
48732023.07.26 22:00close16270.100.675780.662810.682819.7023599.33
48742023.07.26 22:00buy16330.100.676080.000000.00000
48752023.07.26 22:00modify16330.100.676080.664080.68408
48762023.07.26 23:00close16330.100.675770.664080.68408-3.1023596.23
48772023.07.26 23:00buy16340.100.676070.000000.00000
48782023.07.26 23:00modify16340.100.676070.664070.68407
48792023.07.27 02:10t/p16120.100.680890.660890.6808977.7323673.95
48802023.07.27 02:10t/p16140.100.680950.660950.6809578.1123752.06
48812023.07.27 02:11t/p16110.100.681180.661180.6811877.7323829.79
48822023.07.27 02:11t/p16090.100.681210.661210.6812177.7323907.52
48832023.07.27 02:11t/p16080.100.681300.661300.6813077.7323985.24
48842023.07.27 02:11t/p16100.100.681380.661380.6813877.7324062.97
48852023.07.27 02:12t/p16060.100.681650.661650.6816577.7324140.70
48862023.07.27 02:12t/p16070.100.681650.661650.6816577.7324218.42
48872023.07.27 04:32t/p16180.100.681920.661920.6819278.1124296.53
48882023.07.27 04:32t/p16280.100.681920.661920.6819278.8624375.39
48892023.07.27 04:32t/p16300.100.682010.662010.6820178.8624454.26
48902023.07.27 14:00buy16350.100.675380.000000.00000
48912023.07.27 14:00modify16350.100.675380.663380.68338
48922023.07.27 15:00close16320.100.672970.688510.6685135.8824490.14
48932023.07.27 15:00sell16360.100.672670.000000.00000
48942023.07.27 15:00modify16360.100.672670.676670.66567
48952023.07.27 16:00buy16370.100.674260.000000.00000
48962023.07.27 16:00modify16370.100.674260.662260.68226
48972023.07.27 17:00buy16380.100.673860.000000.00000
48982023.07.27 17:00modify16380.100.673860.661860.68186
48992023.07.27 18:31t/p15520.100.671210.691210.6712182.7424572.88
49002023.07.27 18:31t/p15530.100.671190.691190.6711982.7424655.62
49012023.07.27 18:37t/p16250.100.670850.690850.6708580.6424736.27
49022023.07.27 18:37t/p16260.100.670850.690850.6708580.6424816.91
49032023.07.27 18:39t/p16220.100.670770.690770.6707780.6424897.56
49042023.07.27 18:57t/p16240.100.670550.690550.6705580.6424978.20
49052023.07.27 19:00buy16390.100.670660.000000.00000
49062023.07.27 19:00modify16390.100.670660.658660.67866
49072023.07.27 19:44t/p16210.100.670360.690360.6703680.6425058.85
49082023.07.27 19:46t/p16230.100.670160.690160.6701680.6425139.49
49092023.07.27 19:46t/p15510.100.670130.690130.6701382.7425222.23
49102023.07.27 20:00buy16400.100.670490.000000.00000
49112023.07.27 20:00modify16400.100.670490.658490.67849
49122023.07.28 01:30t/p16310.100.669740.689740.6697480.6425302.88
49132023.07.28 01:30t/p16190.100.669240.689240.6692480.8125383.68
49142023.07.28 04:07t/p16360.100.665670.676670.6656770.1625453.85
49152023.07.28 07:03s/l16340.100.664070.664070.68407-121.5225332.33
49162023.07.28 07:05s/l16350.100.663380.663380.68338-120.3825211.95
49172023.07.28 08:00s/l16370.100.662260.662260.68226-120.3825091.57
49182023.07.28 14:00buy16410.100.665770.000000.00000
49192023.07.28 14:00modify16410.100.665770.653770.67377
49202023.07.28 15:00buy16420.100.667130.000000.00000
49212023.07.28 15:00modify16420.100.667130.655130.67513
49222023.07.28 18:00buy16430.100.665520.000000.00000
49232023.07.28 18:00modify16430.100.665520.653520.67352
49242023.07.28 19:00buy16440.100.665340.000000.00000
49252023.07.28 19:00modify16440.100.665340.653340.67334
49262023.07.28 20:00buy16450.100.665530.000000.00000
49272023.07.28 20:00modify16450.100.665530.653530.67353
49282023.07.30 22:00buy16460.100.665210.000000.00000
49292023.07.30 22:00modify16460.100.665210.653210.67321
49302023.07.31 12:00sell16470.100.670830.000000.00000
49312023.07.31 12:00modify16470.100.670830.682830.66283
49322023.07.31 13:00sell16480.100.671140.000000.00000
49332023.07.31 13:00modify16480.100.671140.683140.66314
49342023.07.31 14:00sell16490.100.671730.000000.00000
49352023.07.31 14:00modify16490.100.671730.683730.66373
49362023.07.31 14:30t/p16460.100.673210.653210.6732179.6225171.19
49372023.07.31 14:30t/p16440.100.673340.653340.6733479.6225250.81
49382023.07.31 14:45t/p16430.100.673520.653520.6735279.6225330.44
49392023.07.31 14:45t/p16450.100.673530.653530.6735379.6225410.06
49402023.07.31 14:55t/p16410.100.673770.653770.6737779.6225489.68
49412023.07.31 15:00sell16500.100.673760.000000.00000
49422023.07.31 15:00modify16500.100.673760.685760.66576
49432023.07.31 16:00sell16510.100.672880.000000.00000
49442023.07.31 16:00modify16510.100.672880.684880.66488
49452023.07.31 17:00sell16520.100.672430.000000.00000
49462023.07.31 17:00modify16520.100.672430.684430.66443
49472023.07.31 23:00sell16530.100.671750.000000.00000
49482023.07.31 23:00modify16530.100.671750.683750.66375
49492023.08.01 06:30t/p16500.100.665760.685760.6657680.1625569.84
49502023.08.01 07:48t/p16510.100.664880.684880.6648880.1625650.00
49512023.08.01 07:52t/p16520.100.664430.684430.6644380.1625730.16
49522023.08.01 08:28t/p16530.100.663750.683750.6637580.1625810.32
49532023.08.01 08:28t/p16490.100.663730.683730.6637380.1625890.48
49542023.08.01 08:39t/p16480.100.663140.683140.6631480.1625970.65
49552023.08.01 08:44t/p16470.100.662830.682830.6628380.1626050.81
49562023.08.01 12:00buy16540.100.663130.000000.00000
49572023.08.01 12:00modify16540.100.663130.651130.67113
49582023.08.01 12:21s/l16380.100.661860.661860.68186-121.1425929.67
49592023.08.01 13:00buy16550.100.660900.000000.00000
49602023.08.01 13:00modify16550.100.660900.648900.66890
49612023.08.01 14:00buy16560.100.661970.000000.00000
49622023.08.01 14:00modify16560.100.661970.649970.66997
49632023.08.01 15:00buy16570.100.662100.000000.00000
49642023.08.01 15:00modify16570.100.662100.650100.67010
49652023.08.01 17:00buy16580.100.660840.000000.00000
49662023.08.01 17:00modify16580.100.660840.648840.66884
49672023.08.01 18:00buy16590.100.660680.000000.00000
49682023.08.01 18:00modify16590.100.660680.648680.66868
49692023.08.01 19:00buy16600.100.661080.000000.00000
49702023.08.01 19:00modify16600.100.661080.649080.66908
49712023.08.02 03:16s/l16390.100.658660.658660.67866-121.5225808.16
49722023.08.02 04:44s/l16400.100.658490.658490.67849-121.5225686.64
49732023.08.02 12:00buy16610.100.657870.000000.00000
49742023.08.02 12:00modify16610.100.657870.645870.66587
49752023.08.02 13:00buy16620.100.656560.000000.00000
49762023.08.02 13:00modify16620.100.656560.644560.66456
49772023.08.02 14:00buy16630.100.655840.000000.00000
49782023.08.02 14:00modify16630.100.655840.643840.66384
49792023.08.02 14:09s/l16420.100.655130.655130.67513-121.1425565.50
49802023.08.02 15:00buy16640.100.654220.000000.00000
49812023.08.02 15:00modify16640.100.654220.642220.66222
49822023.08.02 16:00buy16650.100.654370.000000.00000
49832023.08.02 16:00modify16650.100.654370.642370.66237
49842023.08.02 17:00close16540.100.655030.651130.67113-81.3825484.13
49852023.08.02 17:00buy16660.100.655330.000000.00000
49862023.08.02 17:00modify16660.100.655330.643330.66333
49872023.08.02 20:00close16570.100.654210.650100.67010-79.2825404.85
49882023.08.02 20:00buy16670.100.654510.000000.00000
49892023.08.02 20:00modify16670.100.654510.642510.66251
49902023.08.02 22:00close16560.100.653610.649970.66997-83.9825320.87
49912023.08.02 22:00buy16680.100.653910.000000.00000
49922023.08.02 22:00modify16680.100.653910.641910.66191
49932023.08.03 14:00close16600.100.652860.649080.66908-83.7225237.15
49942023.08.03 14:00buy16690.100.653160.000000.00000
49952023.08.03 14:00modify16690.100.653160.641160.66116
49962023.08.03 16:00sell16700.100.655170.000000.00000
49972023.08.03 16:00modify16700.100.655170.667170.64717
49982023.08.03 17:00sell16710.100.656090.000000.00000
49992023.08.03 17:00modify16710.100.656090.668090.64809
50002023.08.03 18:00sell16720.100.654950.000000.00000
50012023.08.03 18:00modify16720.100.654950.666950.64695
50022023.08.03 22:00sell16730.100.654860.000000.00000
50032023.08.03 22:00modify16730.100.654860.666860.64686
50042023.08.03 23:00sell16740.100.655600.000000.00000
50052023.08.03 23:00modify16740.100.655600.667600.64760
50062023.08.04 12:00close16550.100.654650.648900.66890-64.3925172.76
50072023.08.04 12:00buy16750.100.654950.000000.00000
50082023.08.04 12:00modify16750.100.654950.642950.66295
50092023.08.04 13:00sell16760.100.657570.000000.00000
50102023.08.04 13:00modify16760.100.657570.669570.64957
50112023.08.04 14:00sell16770.100.658990.000000.00000
50122023.08.04 14:00modify16770.100.658990.670990.65099
50132023.08.04 15:00sell16780.100.658590.000000.00000
50142023.08.04 15:00modify16780.100.658590.670590.65059
50152023.08.04 16:00sell16790.100.660340.000000.00000
50162023.08.04 16:00modify16790.100.660340.672340.65234
50172023.08.04 17:00sell16800.100.660530.000000.00000
50182023.08.04 17:00modify16800.100.660530.672530.65253
50192023.08.04 18:00sell16810.100.659760.000000.00000
50202023.08.04 18:00modify16810.100.659760.671760.65176
50212023.08.04 20:00close16580.100.656480.648840.66884-45.4925127.26
50222023.08.04 20:00buy16820.100.656780.000000.00000
50232023.08.04 20:00modify16820.100.656780.644780.66478
50242023.08.06 22:00close16590.100.657020.648680.66868-38.4925088.77
50252023.08.06 22:00buy16830.100.657320.000000.00000
50262023.08.06 22:00modify16830.100.657320.645320.66532
50272023.08.06 23:00sell16840.100.657370.000000.00000
50282023.08.06 23:00modify16840.100.657370.669370.64937
50292023.08.07 13:00close16730.100.658280.666860.64686-33.8825054.89
50302023.08.07 13:00sell16850.100.657980.000000.00000
50312023.08.07 13:00modify16850.100.657980.669980.64998
50322023.08.07 15:00close16610.100.656830.645870.66587-12.2925042.60
50332023.08.07 15:00buy16860.100.657130.000000.00000
50342023.08.07 15:00modify16860.100.657130.645130.66513
50352023.08.07 16:00close16830.100.656270.645320.66532-10.8825031.72
50362023.08.07 16:00buy16870.100.656570.000000.00000
50372023.08.07 16:00modify16870.100.656570.644570.66457
50382023.08.07 18:00close16720.100.657570.666950.64695-25.8825005.84
50392023.08.07 18:00sell16880.100.657270.000000.00000
50402023.08.07 18:00modify16880.100.657270.669270.64927
50412023.08.07 19:00close16700.100.657620.667170.64717-24.1824981.67
50422023.08.07 19:00sell16890.100.657320.000000.00000
50432023.08.07 19:00modify16890.100.657320.669320.64932
50442023.08.07 20:00close16740.100.657620.667600.64760-19.8824961.79
50452023.08.07 20:00sell16900.100.657320.000000.00000
50462023.08.07 20:00modify16900.100.657320.669320.64932
50472023.08.07 22:00close16860.100.657010.645130.66513-1.2024960.59
50482023.08.07 22:00buy16910.100.657310.000000.00000
50492023.08.07 22:00modify16910.100.657310.645310.66531
50502023.08.07 23:00close16910.100.657230.645310.66531-0.8024959.79
50512023.08.07 23:00buy16920.100.657530.000000.00000
50522023.08.07 23:00modify16920.100.657530.645530.66553
50532023.08.08 06:05t/p16800.100.652530.672530.6525380.3225040.11
50542023.08.08 08:07t/p16790.100.652340.672340.6523480.3225120.43
50552023.08.08 09:22t/p16810.100.651760.671760.6517680.3225200.76
50562023.08.08 10:36t/p16770.100.650990.670990.6509980.3225281.08
50572023.08.08 11:02t/p16780.100.650590.670590.6505980.3225361.40
50582023.08.08 12:00close16920.100.650220.645530.66553-73.4825287.92
50592023.08.08 12:00buy16930.100.650520.000000.00000
50602023.08.08 12:00modify16930.100.650520.638520.65852
50612023.08.08 13:00close16820.100.650780.644780.66478-60.7625227.16
50622023.08.08 13:00buy16940.100.651080.000000.00000
50632023.08.08 13:00modify16940.100.651080.639080.65908
50642023.08.08 13:46t/p16850.100.649980.669980.6499880.1625307.33
50652023.08.08 14:00close16620.100.650110.644560.66456-66.7725240.55
50662023.08.08 14:00buy16950.100.650410.000000.00000
50672023.08.08 14:00modify16950.100.650410.638410.65841
50682023.08.08 19:00sell16960.100.653740.000000.00000
50692023.08.08 19:00modify16960.100.653740.665740.64574
50702023.08.08 20:00sell16970.100.654200.000000.00000
50712023.08.08 20:00modify16970.100.654200.666200.64620
50722023.08.08 21:00sell16980.100.654240.000000.00000
50732023.08.08 21:00modify16980.100.654240.666240.64624
50742023.08.08 22:00sell16990.100.654150.000000.00000
50752023.08.08 22:00modify16990.100.654150.666150.64615
50762023.08.09 12:00close16870.100.653790.644570.66457-28.5625211.99
50772023.08.09 12:00buy17000.100.654090.000000.00000
50782023.08.09 12:00modify17000.100.654090.642090.66209
50792023.08.09 13:00close16630.100.653290.643840.66384-28.1525183.84
50802023.08.09 13:00buy17010.100.653590.000000.00000
50812023.08.09 13:00modify17010.100.653590.641590.66159
50822023.08.09 14:00close16660.100.653860.643330.66333-17.3525166.49
50832023.08.09 14:00buy17020.100.654160.000000.00000
50842023.08.09 14:00modify17020.100.654160.642160.66216
50852023.08.09 15:00close16750.100.652850.642950.66295-22.1425144.36
50862023.08.09 15:00buy17030.100.653150.000000.00000
50872023.08.09 15:00modify17030.100.653150.641150.66115
50882023.08.09 16:00close16670.100.652360.642510.66251-24.1525120.20
50892023.08.09 16:00buy17040.100.652660.000000.00000
50902023.08.09 16:00modify17040.100.652660.640660.66066
50912023.08.09 17:00close16650.100.652830.642370.66237-18.0525102.15
50922023.08.09 17:00buy17050.100.653130.000000.00000
50932023.08.09 17:00modify17050.100.653130.641130.66113
50942023.08.09 21:00close16640.100.652620.642220.66222-18.6525083.50
50952023.08.09 21:00buy17060.100.652920.000000.00000
50962023.08.09 21:00modify17060.100.652920.640920.66092
50972023.08.09 22:00close16680.100.652930.641910.66191-12.4525071.05
50982023.08.09 22:00buy17070.100.653230.000000.00000
50992023.08.09 22:00modify17070.100.653230.641230.66123
51002023.08.10 12:00sell17080.100.656820.000000.00000
51012023.08.10 12:00modify17080.100.656820.668820.64882
51022023.08.10 12:30t/p16950.100.658410.638410.6584178.4825149.53
51032023.08.10 12:30t/p16930.100.658520.638520.6585278.4825228.02
51042023.08.10 12:30t/p16940.100.659080.639080.6590878.4825306.50
51052023.08.10 12:30t/p17040.100.660660.640660.6606678.8625385.37
51062023.08.10 12:30t/p17060.100.660920.640920.6609278.8625464.23
51072023.08.10 12:31t/p16690.100.661160.641160.6611677.3525541.58
51082023.08.10 12:31t/p17030.100.661150.641150.6611578.8625620.44
51092023.08.10 12:31t/p17050.100.661130.641130.6611378.8625699.31
51102023.08.10 12:31t/p17070.100.661230.641230.6612378.8625778.17
51112023.08.10 12:32t/p17010.100.661590.641590.6615978.8625857.03
51122023.08.10 13:00sell17090.100.658490.000000.00000
51132023.08.10 13:00modify17090.100.658490.670490.65049
51142023.08.10 14:00close16960.100.658680.665740.64574-48.7625808.28
51152023.08.10 14:00sell17100.100.658380.000000.00000
51162023.08.10 14:00modify17100.100.658380.670380.65038
51172023.08.10 18:00buy17110.100.652490.000000.00000
51182023.08.10 18:00modify17110.100.652490.640490.66049
51192023.08.10 19:00buy17120.100.654070.000000.00000
51202023.08.10 19:00modify17120.100.654070.642070.66207
51212023.08.10 20:00buy17130.100.652510.000000.00000
51222023.08.10 20:00modify17130.100.652510.640510.66051
51232023.08.10 21:00buy17140.100.651660.000000.00000
51242023.08.10 21:00modify17140.100.651660.639660.65966
51252023.08.10 22:00buy17150.100.651880.000000.00000
51262023.08.10 22:00modify17150.100.651880.639880.65988
51272023.08.10 23:00buy17160.100.651940.000000.00000
51282023.08.10 23:00modify17160.100.651940.639940.65994
51292023.08.11 13:00buy17170.100.650870.000000.00000
51302023.08.11 13:00modify17170.100.650870.638870.65887
51312023.08.11 13:17t/p17090.100.650490.670490.6504980.1625888.44
51322023.08.11 13:30t/p17100.100.650380.670380.6503880.1625968.60
51332023.08.11 14:00buy17180.100.650840.000000.00000
51342023.08.11 14:00modify17180.100.650840.638840.65884
51352023.08.11 15:00buy17190.100.651760.000000.00000
51362023.08.11 15:00modify17190.100.651760.639760.65976
51372023.08.11 15:44t/p16760.100.649570.669570.6495781.1326049.73
51382023.08.11 15:46t/p16840.100.649370.669370.6493781.1326130.86
51392023.08.11 15:46t/p16890.100.649320.669320.6493280.9726211.83
51402023.08.11 15:46t/p16900.100.649320.669320.6493280.9726292.79
51412023.08.11 15:46t/p16880.100.649270.669270.6492780.9726373.76
51422023.08.11 16:00buy17200.100.649480.000000.00000
51432023.08.11 16:00modify17200.100.649480.637480.65748
51442023.08.11 17:00close17020.100.649020.642160.66216-52.9226320.85
51452023.08.11 17:00buy17210.100.649320.000000.00000
51462023.08.11 17:00modify17210.100.649320.637320.65732
51472023.08.11 18:00close17000.100.648800.642090.66209-54.4226266.43
51482023.08.11 18:00buy17220.100.649100.000000.00000
51492023.08.11 18:00modify17220.100.649100.637100.65710
51502023.08.14 00:35t/p17080.100.648820.668820.6488280.3226346.75
51512023.08.14 00:57t/p16710.100.648090.668090.6480981.4526428.20
51522023.08.14 02:17t/p16980.100.646240.666240.6462480.9726509.17
51532023.08.14 02:17t/p16970.100.646200.666200.6462080.9726590.14
51542023.08.14 02:17t/p16990.100.646150.666150.6461580.9726671.11
51552023.08.14 12:00sell17230.100.649410.000000.00000
51562023.08.14 12:00modify17230.100.649410.661410.64141
51572023.08.14 13:00close17120.100.647860.642070.66207-62.8626608.25
51582023.08.14 13:00buy17240.100.648160.000000.00000
51592023.08.14 13:00modify17240.100.648160.636160.65616
51602023.08.14 14:00close17130.100.646140.640510.66051-64.4626543.79
51612023.08.14 14:00buy17250.100.646440.000000.00000
51622023.08.14 14:00modify17250.100.646440.634440.65444
51632023.08.14 15:00close17110.100.648160.640490.66049-44.0626499.73
51642023.08.14 15:00buy17260.100.648460.000000.00000
51652023.08.14 15:00modify17260.100.648460.636460.65646
51662023.08.14 16:00sell17270.100.649480.000000.00000
51672023.08.14 16:00modify17270.100.649480.661480.64148
51682023.08.14 17:00sell17280.100.649400.000000.00000
51692023.08.14 17:00modify17280.100.649400.661400.64140
51702023.08.14 18:00sell17290.100.648970.000000.00000
51712023.08.14 18:00modify17290.100.648970.660970.64097
51722023.08.14 19:00close17160.100.647860.639940.65994-41.5626458.18
51732023.08.14 19:00buy17300.100.648160.000000.00000
51742023.08.14 19:00modify17300.100.648160.636160.65616
51752023.08.14 22:00sell17310.100.648580.000000.00000
51762023.08.14 22:00modify17310.100.648580.660580.64058
51772023.08.14 23:00sell17320.100.648780.000000.00000
51782023.08.14 23:00modify17320.100.648780.660780.64078
51792023.08.15 12:00close17150.100.646860.639880.65988-51.3426406.84
51802023.08.15 12:00buy17330.100.647160.000000.00000
51812023.08.15 12:00modify17330.100.647160.635160.65516
51822023.08.15 13:00close17190.100.647090.639760.65976-47.4626359.38
51832023.08.15 13:00buy17340.100.647390.000000.00000
51842023.08.15 13:00modify17340.100.647390.635390.65539
51852023.08.15 15:00sell17350.100.649120.000000.00000
51862023.08.15 15:00modify17350.100.649120.661120.64112
51872023.08.15 17:00close17140.100.646830.639660.65966-49.4426309.95
51882023.08.15 17:00buy17360.100.647130.000000.00000
51892023.08.15 17:00modify17360.100.647130.635130.65513
51902023.08.15 18:00close17170.100.646630.638870.65887-43.1626266.79
51912023.08.15 18:00buy17370.100.646930.000000.00000
51922023.08.15 18:00modify17370.100.646930.634930.65493
51932023.08.15 19:00close17180.100.646210.638840.65884-47.0626219.73
51942023.08.15 19:00buy17380.100.646510.000000.00000
51952023.08.15 19:00modify17380.100.646510.634510.65451
51962023.08.15 20:00close17200.100.645670.637480.65748-38.8626180.87
51972023.08.15 20:00buy17390.100.645970.000000.00000
51982023.08.15 20:00modify17390.100.645970.633970.65397
51992023.08.15 21:00close17210.100.645190.637320.65732-42.0626138.82
52002023.08.15 21:00buy17400.100.645490.000000.00000
52012023.08.15 21:00modify17400.100.645490.633490.65349
52022023.08.15 22:00close17220.100.645410.637100.65710-37.6626101.16
52032023.08.15 22:00buy17410.100.645710.000000.00000
52042023.08.15 22:00modify17410.100.645710.633710.65371
52052023.08.15 23:00close17260.100.645380.636460.65646-31.1826069.98
52062023.08.15 23:00buy17420.100.645680.000000.00000
52072023.08.15 23:00modify17420.100.645680.633680.65368
52082023.08.16 12:00close17240.100.645650.636160.65616-25.8626044.12
52092023.08.16 12:00buy17430.100.645950.000000.00000
52102023.08.16 12:00modify17430.100.645950.633950.65395
52112023.08.16 13:00close17300.100.643640.636160.65616-45.9625998.16
52122023.08.16 13:00buy17440.100.643940.000000.00000
52132023.08.16 13:00modify17440.100.643940.631940.65194
52142023.08.16 14:00close17340.100.645530.635390.65539-18.9825979.19
52152023.08.16 14:00buy17450.100.645830.000000.00000
52162023.08.16 14:00modify17450.100.645830.633830.65383
52172023.08.16 15:00close17330.100.645540.635160.65516-16.5825962.61
52182023.08.16 15:00buy17460.100.645840.000000.00000
52192023.08.16 15:00modify17460.100.645840.633840.65384
52202023.08.16 17:00close17360.100.643250.635130.65513-39.1825923.43
52212023.08.16 17:00buy17470.100.643550.000000.00000
52222023.08.16 17:00modify17470.100.643550.631550.65155
52232023.08.16 18:00close17370.100.643510.634930.65493-34.5825888.85
52242023.08.16 18:00buy17480.100.643810.000000.00000
52252023.08.16 18:00modify17480.100.643810.631810.65181
52262023.08.16 19:00close17380.100.642540.634510.65451-40.0825848.77
52272023.08.16 19:00buy17490.100.642840.000000.00000
52282023.08.16 19:00modify17490.100.642840.630840.65084
52292023.08.16 20:00close17250.100.642070.634440.65444-44.4625804.31
52302023.08.16 20:00buy17500.100.642370.000000.00000
52312023.08.16 20:00modify17500.100.642370.630370.65037
52322023.08.16 21:00close17390.100.642250.633970.65397-37.5825766.73
52332023.08.16 21:00buy17510.100.642550.000000.00000
52342023.08.16 21:00modify17510.100.642550.630550.65055
52352023.08.16 22:00close17430.100.642290.633950.65395-36.6025730.13
52362023.08.16 22:00buy17520.100.642590.000000.00000
52372023.08.16 22:00modify17520.100.642590.630590.65059
52382023.08.17 00:00t/p17270.100.641480.661480.6414880.8125810.94
52392023.08.17 00:02t/p17230.100.641410.661410.6414180.8125891.75
52402023.08.17 00:02t/p17280.100.641400.661400.6414080.8125972.55
52412023.08.17 00:06t/p17350.100.641120.661120.6411280.6426053.20
52422023.08.17 00:08t/p17290.100.640970.660970.6409780.8126134.00
52432023.08.17 00:12t/p17320.100.640780.660780.6407880.8126214.81
52442023.08.17 00:15t/p17310.100.640580.660580.6405880.8126295.62
52452023.08.17 12:00sell17530.100.643360.000000.00000
52462023.08.17 12:00modify17530.100.643360.655360.63536
52472023.08.17 13:00sell17540.100.643690.000000.00000
52482023.08.17 13:00modify17540.100.643690.655690.63569
52492023.08.17 18:00close17460.100.640380.633840.65384-55.7426239.88
52502023.08.17 18:00buy17550.100.640680.000000.00000
52512023.08.17 18:00modify17550.100.640680.628680.64868
52522023.08.17 19:00close17450.100.639510.633830.65383-64.3426175.54
52532023.08.17 19:00buy17560.100.639810.000000.00000
52542023.08.17 19:00modify17560.100.639810.627810.64781
52552023.08.17 20:00close17410.100.640220.633710.65371-56.4226119.13
52562023.08.17 20:00buy17570.100.640520.000000.00000
52572023.08.17 20:00modify17570.100.640520.628520.64852
52582023.08.17 21:00close17420.100.639970.633680.65368-58.6226060.51
52592023.08.17 21:00buy17580.100.640270.000000.00000
52602023.08.17 21:00modify17580.100.640270.628270.64827
52612023.08.18 12:00close17400.100.638800.633490.65349-68.7925991.72
52622023.08.18 12:00buy17590.100.639100.000000.00000
52632023.08.18 12:00modify17590.100.639100.627100.64710
52642023.08.18 13:00close17440.100.638690.631940.65194-54.0225937.70
52652023.08.18 13:00buy17600.100.638990.000000.00000
52662023.08.18 13:00modify17600.100.638990.626990.64699
52672023.08.18 15:00sell17610.100.640920.000000.00000
52682023.08.18 15:00modify17610.100.640920.652920.63292
52692023.08.18 16:00sell17620.100.641200.000000.00000
52702023.08.18 16:00modify17620.100.641200.653200.63320
52712023.08.18 17:00sell17630.100.641370.000000.00000
52722023.08.18 17:00modify17630.100.641370.653370.63337
52732023.08.18 18:00sell17640.100.641390.000000.00000
52742023.08.18 18:00modify17640.100.641390.653390.63339
52752023.08.18 20:00close17480.100.640360.631810.65181-36.0225901.69
52762023.08.18 20:00buy17650.100.640660.000000.00000
52772023.08.18 20:00modify17650.100.640660.628660.64866
52782023.08.20 21:00close17470.100.640540.631550.65155-31.6225870.07
52792023.08.20 21:00buy17660.100.640840.000000.00000
52802023.08.20 21:00modify17660.100.640840.628840.64884
52812023.08.20 22:00close17490.100.640430.630840.65084-25.6225844.46
52822023.08.20 22:00buy17670.100.640730.000000.00000
52832023.08.20 22:00modify17670.100.640730.628730.64873
52842023.08.20 23:00sell17680.100.640790.000000.00000
52852023.08.20 23:00modify17680.100.640790.652790.63279
52862023.08.21 12:00sell17690.100.641740.000000.00000
52872023.08.21 12:00modify17690.100.641740.653740.63374
52882023.08.21 13:00sell17700.100.641310.000000.00000
52892023.08.21 13:00modify17700.100.641310.653310.63331
52902023.08.21 14:00sell17710.100.640880.000000.00000
52912023.08.21 14:00modify17710.100.640880.652880.63288
52922023.08.21 15:00close17520.100.639750.630590.65059-30.2925814.16
52932023.08.21 15:00buy17720.100.640050.000000.00000
52942023.08.21 15:00modify17720.100.640050.628050.64805
52952023.08.21 16:00close17510.100.639170.630550.65055-35.6925778.47
52962023.08.21 16:00buy17730.100.639470.000000.00000
52972023.08.21 16:00modify17730.100.639470.627470.64747
52982023.08.21 18:00sell17740.100.640740.000000.00000
52992023.08.21 18:00modify17740.100.640740.652740.63274
53002023.08.21 19:00sell17750.100.641530.000000.00000
53012023.08.21 19:00modify17750.100.641530.653530.63353
53022023.08.21 20:00close17740.100.641890.652740.63274-11.5025766.97
53032023.08.21 20:00sell17760.100.641590.000000.00000
53042023.08.21 20:00modify17760.100.641590.653590.63359
53052023.08.21 21:00close17680.100.641560.652790.63279-7.5425759.43
53062023.08.21 21:00sell17770.100.641260.000000.00000
53072023.08.21 21:00modify17770.100.641260.653260.63326
53082023.08.22 12:00close17710.100.645220.652880.63288-43.2425716.19
53092023.08.22 12:00sell17780.100.644920.000000.00000
53102023.08.22 12:00modify17780.100.644920.656920.63692
53112023.08.22 14:00close17500.100.641030.630370.65037-15.6725700.52
53122023.08.22 14:00buy17790.100.641330.000000.00000
53132023.08.22 14:00modify17790.100.641330.629330.64933
53142023.08.22 18:00close17790.100.641970.629330.649336.4025706.92
53152023.08.22 18:00buy17800.100.642270.000000.00000
53162023.08.22 18:00modify17800.100.642270.630270.65027
53172023.08.22 19:00close17800.100.642210.630270.65027-0.6025706.32
53182023.08.22 19:00buy17810.100.642510.000000.00000
53192023.08.22 19:00modify17810.100.642510.630510.65051
53202023.08.22 22:00close17810.100.642150.630510.65051-3.6025702.72
53212023.08.22 22:00buy17820.100.642450.000000.00000
53222023.08.22 22:00modify17820.100.642450.630450.65045
53232023.08.23 12:00close17820.100.641820.630450.65045-6.6825696.04
53242023.08.23 12:00buy17830.100.642120.000000.00000
53252023.08.23 12:00modify17830.100.642120.630120.65012
53262023.08.23 13:00close17830.100.641340.630120.65012-7.8025688.24
53272023.08.23 13:00buy17840.100.641640.000000.00000
53282023.08.23 13:00modify17840.100.641640.629640.64964
53292023.08.23 14:00close17610.100.645440.652920.63292-44.7225643.53
53302023.08.23 14:00sell17850.100.645140.000000.00000
53312023.08.23 14:00modify17850.100.645140.657140.63714
53322023.08.23 15:00close17620.100.646500.653200.63320-52.5225591.01
53332023.08.23 15:00sell17860.100.646200.000000.00000
53342023.08.23 15:00modify17860.100.646200.658200.63820
53352023.08.23 15:39t/p17600.100.646990.626990.6469978.8625669.87
53362023.08.23 15:40t/p17590.100.647100.627100.6471078.8625748.74
53372023.08.23 16:00close17770.100.647080.653260.63326-57.8825690.86
53382023.08.23 16:00sell17870.100.646780.000000.00000
53392023.08.23 16:00modify17870.100.646780.658780.63878
53402023.08.23 17:00close17700.100.647500.653310.63331-61.5825629.28
53412023.08.23 17:00sell17880.100.647200.000000.00000
53422023.08.23 17:00modify17880.100.647200.659200.63920
53432023.08.23 17:19t/p17730.100.647470.627470.6474779.2425708.52
53442023.08.23 17:22t/p17560.100.647810.627810.6478178.4825787.01
53452023.08.23 18:00close17630.100.647720.653370.63337-63.0225723.99
53462023.08.23 18:00sell17890.100.647420.000000.00000
53472023.08.23 18:00modify17890.100.647420.659420.63942
53482023.08.23 19:00close17640.100.647270.653390.63339-58.3225665.68
53492023.08.23 19:00sell17900.100.646970.000000.00000
53502023.08.23 19:00modify17900.100.646970.658970.63897
53512023.08.23 20:46t/p17720.100.648050.628050.6480579.2425744.92
53522023.08.23 21:00close17750.100.648230.653530.63353-66.6825678.24
53532023.08.23 21:00sell17910.100.647930.000000.00000
53542023.08.23 21:00modify17910.100.647930.659930.63993
53552023.08.23 22:00close17760.100.648050.653590.63359-64.2825613.96
53562023.08.23 22:00sell17920.100.647750.000000.00000
53572023.08.23 22:00modify17920.100.647750.659750.63975
53582023.08.23 23:00close17690.100.648220.653740.63374-64.4825549.49
53592023.08.23 23:00sell17930.100.647920.000000.00000
53602023.08.23 23:00modify17930.100.647920.659920.63992
53612023.08.24 00:20t/p17580.100.648270.628270.6482777.3525626.83
53622023.08.24 00:21t/p17570.100.648520.628520.6485277.3525704.18
53632023.08.24 00:22t/p17650.100.648660.628660.6486677.7325781.91
53642023.08.24 00:22t/p17550.100.648680.628680.6486877.3525859.26
53652023.08.24 00:22t/p17670.100.648730.628730.6487377.7325936.99
53662023.08.24 12:00buy17940.100.644140.000000.00000
53672023.08.24 12:00modify17940.100.644140.632140.65214
53682023.08.24 13:00buy17950.100.643320.000000.00000
53692023.08.24 13:00modify17950.100.643320.631320.65132
53702023.08.24 14:00buy17960.100.644620.000000.00000
53712023.08.24 14:00modify17960.100.644620.632620.65262
53722023.08.24 15:00buy17970.100.643840.000000.00000
53732023.08.24 15:00modify17970.100.643840.631840.65184
53742023.08.24 16:00buy17980.100.642720.000000.00000
53752023.08.24 16:00modify17980.100.642720.630720.65072
53762023.08.24 17:00buy17990.100.642770.000000.00000
53772023.08.24 17:00modify17990.100.642770.630770.65077
53782023.08.24 18:00buy18000.100.642660.000000.00000
53792023.08.24 18:00modify18000.100.642660.630660.65066
53802023.08.24 19:00buy18010.100.642490.000000.00000
53812023.08.24 19:00modify18010.100.642490.630490.65049
53822023.08.24 20:00buy18020.100.641810.000000.00000
53832023.08.24 20:00modify18020.100.641810.629810.64981
53842023.08.24 21:00buy18030.100.641910.000000.00000
53852023.08.24 21:00modify18030.100.641910.629910.64991
53862023.08.24 22:00close17960.100.641760.632620.65262-28.6025908.39
53872023.08.24 22:00buy18040.100.642060.000000.00000
53882023.08.24 22:00modify18040.100.642060.630060.65006
53892023.08.25 12:00close17530.100.642830.655360.635366.5925914.98
53902023.08.25 12:00sell18050.100.642530.000000.00000
53912023.08.25 12:00modify18050.100.642530.654530.63453
53922023.08.25 13:00close18050.100.642890.654530.63453-3.6025911.38
53932023.08.25 13:00sell18060.100.642590.000000.00000
53942023.08.25 13:00modify18060.100.642590.654590.63459
53952023.08.25 14:00close17940.100.641310.632140.65214-28.6825882.70
53962023.08.25 14:00buy18070.100.641610.000000.00000
53972023.08.25 14:00modify18070.100.641610.629610.64961
53982023.08.25 14:27t/p17910.100.639930.659930.6399380.6425963.34
53992023.08.25 14:27t/p17930.100.639920.659920.6399280.6426043.99
54002023.08.25 14:30t/p17920.100.639750.659750.6397580.6426124.63
54012023.08.25 14:32t/p17890.100.639420.659420.6394280.6426205.28
54022023.08.25 14:37t/p17880.100.639200.659200.6392080.6426285.92
54032023.08.25 14:44t/p17900.100.638970.658970.6389780.6426366.57
54042023.08.25 14:45t/p17870.100.638780.658780.6387880.6426447.21
54052023.08.25 15:00close17970.100.638440.631840.65184-54.3826392.83
54062023.08.25 15:00buy18080.100.638740.000000.00000
54072023.08.25 15:00modify18080.100.638740.626740.64674
54082023.08.25 16:00close17950.100.639880.631320.65132-34.7826358.05
54092023.08.25 16:00buy18090.100.640180.000000.00000
54102023.08.25 16:00modify18090.100.640180.628180.64818
54112023.08.25 17:00close17990.100.640540.630770.65077-22.6826335.37
54122023.08.25 17:00buy18100.100.640840.000000.00000
54132023.08.25 17:00modify18100.100.640840.628840.64884
54142023.08.25 19:00sell18110.100.641840.000000.00000
54152023.08.25 19:00modify18110.100.641840.653840.63384
54162023.08.27 21:00close17980.100.640200.630720.65072-25.5826309.80
54172023.08.27 21:00buy18120.100.640500.000000.00000
54182023.08.27 21:00modify18120.100.640500.628500.64850
54192023.08.27 22:00close18000.100.640620.630660.65066-20.7826289.02
54202023.08.27 22:00buy18130.100.640920.000000.00000
54212023.08.27 22:00modify18130.100.640920.628920.64892
54222023.08.27 23:00close18010.100.640780.630490.65049-17.4826271.54
54232023.08.27 23:00buy18140.100.641080.000000.00000
54242023.08.27 23:00modify18140.100.641080.629080.64908
54252023.08.28 13:00sell18150.100.642160.000000.00000
54262023.08.28 13:00modify18150.100.642160.654160.63416
54272023.08.28 14:00sell18160.100.642260.000000.00000
54282023.08.28 14:00modify18160.100.642260.654260.63426
54292023.08.28 15:00sell18170.100.642060.000000.00000
54302023.08.28 15:00modify18170.100.642060.654060.63406
54312023.08.28 16:00sell18180.100.642450.000000.00000
54322023.08.28 16:00modify18180.100.642450.654450.63445
54332023.08.28 17:00sell18190.100.642800.000000.00000
54342023.08.28 17:00modify18190.100.642800.654800.63480
54352023.08.28 18:00sell18200.100.642120.000000.00000
54362023.08.28 18:00modify18200.100.642120.654120.63412
54372023.08.28 21:00close18110.100.643110.653840.63384-12.5426259.00
54382023.08.28 21:00sell18210.100.642810.000000.00000
54392023.08.28 21:00modify18210.100.642810.654810.63481
54402023.08.28 22:00close18170.100.643000.654060.63406-9.4026249.60
54412023.08.28 22:00sell18220.100.642700.000000.00000
54422023.08.28 22:00modify18220.100.642700.654700.63470
54432023.08.28 23:00close18200.100.643440.654120.63412-13.2026236.40
54442023.08.28 23:00sell18230.100.643140.000000.00000
54452023.08.28 23:00modify18230.100.643140.655140.63514
54462023.08.29 12:00close18040.100.641650.630060.65006-5.2426231.16
54472023.08.29 12:00buy18240.100.641950.000000.00000
54482023.08.29 12:00modify18240.100.641950.629950.64995
54492023.08.29 13:00close18030.100.640380.629910.64991-16.4426214.73
54502023.08.29 13:00buy18250.100.640680.000000.00000
54512023.08.29 13:00modify18250.100.640680.628680.64868
54522023.08.29 14:00close18240.100.641410.629950.64995-5.4026209.33
54532023.08.29 14:00buy18260.100.641710.000000.00000
54542023.08.29 14:00modify18260.100.641710.629710.64971
54552023.08.29 15:00close18150.100.644360.654160.63416-21.8426187.49
54562023.08.29 15:00sell18270.100.644060.000000.00000
54572023.08.29 15:00modify18270.100.644060.656060.63606
54582023.08.29 15:41t/p18080.100.646740.626740.6467479.2426266.73
54592023.08.29 16:00close18160.100.646130.654260.63426-38.5426228.19
54602023.08.29 16:00sell18280.100.645830.000000.00000
54612023.08.29 16:00modify18280.100.645830.657830.63783
54622023.08.29 17:00close18180.100.646390.654450.63445-39.2426188.95
54632023.08.29 17:00sell18290.100.646090.000000.00000
54642023.08.29 17:00modify18290.100.646090.658090.63809
54652023.08.29 18:00close18060.100.647080.654590.63459-44.5826144.38
54662023.08.29 18:00sell18300.100.646780.000000.00000
54672023.08.29 18:00modify18300.100.646780.658780.63878
54682023.08.29 19:00close18220.100.647840.654700.63470-51.2426093.14
54692023.08.29 19:00sell18310.100.647540.000000.00000
54702023.08.29 19:00modify18310.100.647540.659540.63954
54712023.08.29 19:14t/p18090.100.648180.628180.6481879.2426172.38
54722023.08.29 19:21t/p18120.100.648500.628500.6485079.2426251.62
54732023.08.29 20:00close18190.100.648620.654800.63480-58.0426193.58
54742023.08.29 20:00sell18320.100.648320.000000.00000
54752023.08.29 20:00modify18320.100.648320.660320.64032
54762023.08.29 21:00close18210.100.648190.654810.63481-53.6426139.94
54772023.08.29 21:00sell18330.100.647890.000000.00000
54782023.08.29 21:00modify18330.100.647890.659890.63989
54792023.08.29 22:00close18230.100.648130.655140.63514-49.7426090.20
54802023.08.29 22:00sell18340.100.647830.000000.00000
54812023.08.29 22:00modify18340.100.647830.659830.63983
54822023.08.30 12:00close17540.100.647040.655690.63569-31.7326058.48
54832023.08.30 12:00sell18350.100.646740.000000.00000
54842023.08.30 12:00modify18350.100.646740.658740.63874
54852023.08.30 12:30t/p18250.100.648680.628680.6486879.6226138.10
54862023.08.30 12:30t/p17660.100.648840.628840.6488476.2126214.31
54872023.08.30 12:30t/p18100.100.648840.628840.6488478.8626293.18
54882023.08.30 12:30t/p18130.100.648920.628920.6489278.8626372.04
54892023.08.30 12:30t/p18140.100.649080.629080.6490878.8626450.90
54902023.08.30 12:30t/p18070.100.649610.629610.6496178.8626529.77
54912023.08.30 12:30t/p17840.100.649640.629640.6496477.3526607.11
54922023.08.30 12:30t/p18260.100.649710.629710.6497179.6226686.74
54932023.08.30 12:31t/p18020.100.649810.629810.6498178.4826765.22
54942023.08.30 13:00close18270.100.651140.656060.63606-70.6426694.58
54952023.08.30 13:00sell18360.100.650840.000000.00000
54962023.08.30 13:00modify18360.100.650840.662840.64284
54972023.08.30 14:00close17780.100.651970.656920.63692-69.2126625.37
54982023.08.30 14:00sell18370.100.651670.000000.00000
54992023.08.30 14:00modify18370.100.651670.663670.64367
55002023.08.30 15:00close17850.100.649730.657140.63714-44.7726580.60
55012023.08.30 15:00sell18380.100.649430.000000.00000
55022023.08.30 15:00modify18380.100.649430.661430.64143
55032023.08.30 18:00buy18390.100.647860.000000.00000
55042023.08.30 18:00modify18390.100.647860.635860.65586
55052023.08.30 20:00buy18400.100.648040.000000.00000
55062023.08.30 20:00modify18400.100.648040.636040.65604
55072023.08.30 21:00buy18410.100.647670.000000.00000
55082023.08.30 21:00modify18410.100.647670.635670.65567
55092023.08.30 22:00buy18420.100.647520.000000.00000
55102023.08.30 22:00modify18420.100.647520.635520.65552
55112023.08.30 23:00buy18430.100.647830.000000.00000
55122023.08.30 23:00modify18430.100.647830.635830.65583
55132023.08.31 13:00close18280.100.649530.657830.63783-36.3626544.25
55142023.08.31 13:00sell18440.100.649230.000000.00000
55152023.08.31 13:00modify18440.100.649230.661230.64123
55162023.08.31 16:00buy18450.100.646900.000000.00000
55172023.08.31 16:00modify18450.100.646900.634900.65490
55182023.08.31 17:00buy18460.100.647310.000000.00000
55192023.08.31 17:00modify18460.100.647310.635310.65531
55202023.08.31 20:00close18290.100.648160.658090.63809-20.0626524.19
55212023.08.31 20:00sell18470.100.647860.000000.00000
55222023.08.31 20:00modify18470.100.647860.659860.63986
55232023.08.31 21:00close17860.100.648640.658200.63820-22.7926501.40
55242023.08.31 21:00sell18480.100.648340.000000.00000
55252023.08.31 21:00modify18480.100.648340.660340.64034
55262023.08.31 22:00close18350.100.648670.658740.63874-18.8226482.59
55272023.08.31 22:00sell18490.100.648370.000000.00000
55282023.08.31 22:00modify18490.100.648370.660370.64037
55292023.08.31 23:00close18300.100.648540.658780.63878-16.9626465.63
55302023.08.31 23:00sell18500.100.648240.000000.00000
55312023.08.31 23:00modify18500.100.648240.660240.64024
55322023.09.01 12:00close18310.100.648250.659540.63954-6.2926459.34
55332023.09.01 12:00sell18510.100.647950.000000.00000
55342023.09.01 12:00modify18510.100.647950.659950.63995
55352023.09.01 13:00close18470.100.651240.659860.63986-33.6426425.70
55362023.09.01 13:00sell18520.100.650940.000000.00000
55372023.09.01 13:00modify18520.100.650940.662940.64294
55382023.09.01 15:00buy18530.100.646070.000000.00000
55392023.09.01 15:00modify18530.100.646070.634070.65407
55402023.09.01 16:00buy18540.100.644820.000000.00000
55412023.09.01 16:00modify18540.100.644820.632820.65282
55422023.09.01 17:00buy18550.100.645130.000000.00000
55432023.09.01 17:00modify18550.100.645130.633130.65313
55442023.09.01 18:00buy18560.100.645440.000000.00000
55452023.09.01 18:00modify18560.100.645440.633440.65344
55462023.09.01 20:00buy18570.100.645060.000000.00000
55472023.09.01 20:00modify18570.100.645060.633060.65306
55482023.09.03 22:00close18400.100.644830.636040.65604-33.6226392.08
55492023.09.03 22:00buy18580.100.645130.000000.00000
55502023.09.03 22:00modify18580.100.645130.633130.65313
55512023.09.04 12:00close18340.100.646840.659830.6398310.8726402.95
55522023.09.04 12:00sell18590.100.646540.000000.00000
55532023.09.04 12:00modify18590.100.646540.658540.63854
55542023.09.04 15:00close18390.100.645570.635860.65586-24.7926378.16
55552023.09.04 15:00buy18600.100.645870.000000.00000
55562023.09.04 15:00modify18600.100.645870.633870.65387
55572023.09.04 16:00close18430.100.645900.635830.65583-21.1926356.96
55582023.09.04 16:00buy18610.100.646200.000000.00000
55592023.09.04 16:00modify18610.100.646200.634200.65420
55602023.09.04 17:00close18410.100.645920.635670.65567-19.3926337.57
55612023.09.04 17:00buy18620.100.646220.000000.00000
55622023.09.04 17:00modify18620.100.646220.634220.65422
55632023.09.04 19:00close18420.100.645870.635520.65552-18.3926319.17
55642023.09.04 19:00buy18630.100.646170.000000.00000
55652023.09.04 19:00modify18630.100.646170.634170.65417
55662023.09.04 21:00close18460.100.645860.635310.65531-15.2626303.92
55672023.09.04 21:00buy18640.100.646160.000000.00000
55682023.09.04 21:00modify18640.100.646160.634160.65416
55692023.09.05 01:52t/p18370.100.643670.663670.6436780.9726384.88
55702023.09.05 02:28t/p18520.100.642940.662940.6429480.3226465.21
55712023.09.05 02:28t/p18360.100.642840.662840.6428480.9726546.17
55722023.09.05 05:51t/p18380.100.641430.661430.6414380.9726627.14
55732023.09.05 05:52t/p18440.100.641230.661230.6412380.4826707.63
55742023.09.05 05:59t/p18490.100.640370.660370.6403780.4826788.11
55752023.09.05 05:59t/p18480.100.640340.660340.6403480.4826868.59
55762023.09.05 05:59t/p18320.100.640320.660320.6403281.1326949.72
55772023.09.05 06:00t/p18500.100.640240.660240.6402480.4827030.20
55782023.09.05 06:00t/p18510.100.639950.659950.6399580.3227110.53
55792023.09.05 06:00t/p18330.100.639890.659890.6398981.1327191.66
55802023.09.05 06:34t/p18590.100.638540.658540.6385480.1627271.82
55812023.09.05 12:00close18450.100.636470.634900.65490-105.4427166.38
55822023.09.05 12:00buy18650.100.636770.000000.00000
55832023.09.05 12:00modify18650.100.636770.624770.64477
55842023.09.05 20:00close18620.100.637820.634220.65422-84.3827082.00
55852023.09.05 20:00buy18660.100.638120.000000.00000
55862023.09.05 20:00modify18660.100.638120.626120.64612
55872023.09.05 21:00close18610.100.637720.634200.65420-85.1826996.82
55882023.09.05 21:00buy18670.100.638020.000000.00000
55892023.09.05 21:00modify18670.100.638020.626020.64602
55902023.09.05 22:00close18630.100.637660.634170.65417-85.4826911.34
55912023.09.05 22:00buy18680.100.637960.000000.00000
55922023.09.05 22:00modify18680.100.637960.625960.64596
55932023.09.05 23:00close18640.100.637780.634160.65416-84.1826827.17
55942023.09.05 23:00buy18690.100.638080.000000.00000
55952023.09.05 23:00modify18690.100.638080.626080.64608
55962023.09.06 14:00sell18700.100.639790.000000.00000
55972023.09.06 14:00modify18700.100.639790.651790.63179
55982023.09.06 15:00close18530.100.637540.634070.65407-86.4426740.73
55992023.09.06 15:00buy18710.100.637840.000000.00000
56002023.09.06 15:00modify18710.100.637840.625840.64584
56012023.09.06 16:00close18600.100.638110.633870.65387-78.3626662.37
56022023.09.06 16:00buy18720.100.638410.000000.00000
56032023.09.06 16:00modify18720.100.638410.626410.64641
56042023.09.06 17:00close18560.100.637770.633440.65344-77.8426584.54
56052023.09.06 17:00buy18730.100.638070.000000.00000
56062023.09.06 17:00modify18730.100.638070.626070.64607
56072023.09.06 19:00close18550.100.637780.633130.65313-74.6426509.90
56082023.09.06 19:00buy18740.100.638080.000000.00000
56092023.09.06 19:00modify18740.100.638080.626080.64608
56102023.09.06 21:00close18580.100.638030.633130.65313-72.1426437.76
56112023.09.06 21:00buy18750.100.638330.000000.00000
56122023.09.06 21:00modify18750.100.638330.626330.64633
56132023.09.07 13:00sell18760.100.638960.000000.00000
56142023.09.07 13:00modify18760.100.638960.650960.63096
56152023.09.07 14:00close18570.100.637470.633060.65306-78.1726359.59
56162023.09.07 14:00buy18770.100.637770.000000.00000
56172023.09.07 14:00modify18770.100.637770.625770.64577
56182023.09.07 15:00close18540.100.637510.632820.65282-75.3726284.22
56192023.09.07 15:00buy18780.100.637810.000000.00000
56202023.09.07 15:00modify18780.100.637810.625810.64581
56212023.09.07 16:00close18720.100.637830.626410.64641-6.9426277.28
56222023.09.07 16:00buy18790.100.638130.000000.00000
56232023.09.07 16:00modify18790.100.638130.626130.64613
56242023.09.07 18:00sell18800.100.637850.000000.00000
56252023.09.07 18:00modify18800.100.637850.649850.62985
56262023.09.07 19:00close18750.100.637780.626330.64633-6.6426270.64
56272023.09.07 19:00buy18810.100.638080.000000.00000
56282023.09.07 19:00modify18810.100.638080.626080.64608
56292023.09.07 20:00close18660.100.637490.626120.64612-7.8226262.83
56302023.09.07 20:00buy18820.100.637790.000000.00000
56312023.09.07 20:00modify18820.100.637790.625790.64579
56322023.09.07 21:00close18690.100.637410.626080.64608-8.2226254.61
56332023.09.07 21:00buy18830.100.637710.000000.00000
56342023.09.07 21:00modify18830.100.637710.625710.64571
56352023.09.07 22:00close18740.100.637670.626080.64608-5.2426249.38
56362023.09.07 22:00buy18840.100.637970.000000.00000
56372023.09.07 22:00modify18840.100.637970.625970.64597
56382023.09.08 12:00sell18850.100.639370.000000.00000
56392023.09.08 12:00modify18850.100.639370.651370.63137
56402023.09.08 14:00sell18860.100.639760.000000.00000
56412023.09.08 14:00modify18860.100.639760.651760.63176
56422023.09.08 16:00close18730.100.638440.626070.646072.1826251.56
56432023.09.08 16:00buy18870.100.638740.000000.00000
56442023.09.08 16:00modify18870.100.638740.626740.64674
56452023.09.08 17:00close18870.100.637720.626740.64674-10.2026241.36
56462023.09.08 17:00buy18880.100.638020.000000.00000
56472023.09.08 17:00modify18880.100.638020.626020.64602
56482023.09.08 18:00close18670.100.637810.626020.64602-3.9926237.37
56492023.09.08 18:00buy18890.100.638110.000000.00000
56502023.09.08 18:00modify18890.100.638110.626110.64611
56512023.09.08 19:00close18790.100.637190.626130.64613-9.7826227.59
56522023.09.08 19:00buy18900.100.637490.000000.00000
56532023.09.08 19:00modify18900.100.637490.625490.64549
56542023.09.08 20:00close18680.100.637490.625960.64596-6.5926221.00
56552023.09.08 20:00buy18910.100.637790.000000.00000
56562023.09.08 20:00modify18910.100.637790.625790.64579
56572023.09.10 21:00close18810.100.638230.626080.646081.1226222.12
56582023.09.10 21:00buy18920.100.638530.000000.00000
56592023.09.10 21:00modify18920.100.638530.626530.64653
56602023.09.10 23:00sell18930.100.639230.000000.00000
56612023.09.10 23:00modify18930.100.639230.651230.63123
56622023.09.11 13:00sell18940.100.643480.000000.00000
56632023.09.11 13:00modify18940.100.643480.655480.63548
56642023.09.11 13:32t/p18650.100.644770.624770.6447777.7326299.85
56652023.09.11 14:00sell18950.100.643440.000000.00000
56662023.09.11 14:00modify18950.100.643440.655440.63544
56672023.09.11 15:00sell18960.100.643520.000000.00000
56682023.09.11 15:00modify18960.100.643520.655520.63552
56692023.09.11 17:00sell18970.100.643480.000000.00000
56702023.09.11 17:00modify18970.100.643480.655480.63548
56712023.09.11 22:00sell18980.100.643120.000000.00000
56722023.09.11 22:00modify18980.100.643120.655120.63512
56732023.09.12 12:00buy18990.100.642530.000000.00000
56742023.09.12 12:00modify18990.100.642530.630530.65053
56752023.09.12 13:00close18990.100.641500.630530.65053-10.3026289.55
56762023.09.12 13:00buy19000.100.641800.000000.00000
56772023.09.12 13:00modify19000.100.641800.629800.64980
56782023.09.12 14:00close19000.100.641810.629800.649800.1026289.65
56792023.09.12 14:00buy19010.100.642110.000000.00000
56802023.09.12 14:00modify19010.100.642110.630110.65011
56812023.09.12 15:00close19010.100.641590.630110.65011-5.2026284.45
56822023.09.12 15:00buy19020.100.641890.000000.00000
56832023.09.12 15:00modify19020.100.641890.629890.64989
56842023.09.12 21:00sell19030.100.642500.000000.00000
56852023.09.12 21:00modify19030.100.642500.654500.63450
56862023.09.12 23:00close18800.100.643020.649850.62985-51.2226233.23
56872023.09.12 23:00sell19040.100.642720.000000.00000
56882023.09.12 23:00modify19040.100.642720.654720.63472
56892023.09.13 12:00close19020.100.640850.629890.64989-10.7826222.45
56902023.09.13 12:00buy19050.100.641150.000000.00000
56912023.09.13 12:00modify19050.100.641150.629150.64915
56922023.09.13 14:00close18760.100.642410.650960.63096-33.8626188.59
56932023.09.13 14:00sell19060.100.642110.000000.00000
56942023.09.13 14:00modify19060.100.642110.654110.63411
56952023.09.13 15:00close18930.100.642420.651230.63123-31.4226157.18
56962023.09.13 15:00sell19070.100.642120.000000.00000
56972023.09.13 15:00modify19070.100.642120.654120.63412
56982023.09.13 16:00close18850.100.642680.651370.63137-32.6226124.56
56992023.09.13 16:00sell19080.100.642380.000000.00000
57002023.09.13 16:00modify19080.100.642380.654380.63438
57012023.09.13 17:00close18860.100.643050.651760.63176-32.4226092.15
57022023.09.13 17:00sell19090.100.642750.000000.00000
57032023.09.13 17:00modify19090.100.642750.654750.63475
57042023.09.13 18:00close18700.100.643060.651790.63179-31.5726060.57
57052023.09.13 18:00sell19100.100.642760.000000.00000
57062023.09.13 18:00modify19100.100.642760.654760.63476
57072023.09.13 22:00close19060.100.642200.654110.63411-0.9026059.67
57082023.09.13 22:00sell19110.100.641900.000000.00000
57092023.09.13 22:00modify19110.100.641900.653900.63390
57102023.09.13 23:00close19110.100.642430.653900.63390-5.3026054.37
57112023.09.13 23:00sell19120.100.642130.000000.00000
57122023.09.13 23:00modify19120.100.642130.654130.63413
57132023.09.14 12:00close19070.100.644630.654120.63412-24.6226029.76
57142023.09.14 12:00sell19130.100.644330.000000.00000
57152023.09.14 12:00modify19130.100.644330.656330.63633
57162023.09.14 13:00close19120.100.644330.654130.63413-21.5226008.24
57172023.09.14 13:00sell19140.100.644030.000000.00000
57182023.09.14 13:00modify19140.100.644030.656030.63603
57192023.09.14 13:07t/p18900.100.645490.625490.6454977.7326085.97
57202023.09.14 13:07t/p18830.100.645710.625710.6457177.3526163.32
57212023.09.14 13:07t/p18770.100.645770.625770.6457777.3526240.67
57222023.09.14 13:15t/p18820.100.645790.625790.6457977.3526318.01
57232023.09.14 13:15t/p18910.100.645790.625790.6457977.7326395.74
57242023.09.14 13:16t/p18780.100.645810.625810.6458177.3526473.09
57252023.09.14 13:16t/p18710.100.645840.625840.6458476.2126549.30
57262023.09.14 14:00close19080.100.644430.654380.63438-20.0226529.29
57272023.09.14 14:00sell19150.100.644130.000000.00000
57282023.09.14 14:00modify19150.100.644130.656130.63613
57292023.09.14 15:00close19030.100.644710.654500.63450-21.4626507.83
57302023.09.14 15:00sell19160.100.644410.000000.00000
57312023.09.14 15:00modify19160.100.644410.656410.63641
57322023.09.14 16:00close19040.100.644400.654720.63472-16.1626491.68
57332023.09.14 16:00sell19170.100.644100.000000.00000
57342023.09.14 16:00modify19170.100.644100.656100.63610
57352023.09.14 18:00buy19180.100.643540.000000.00000
57362023.09.14 18:00modify19180.100.643540.631540.65154
57372023.09.14 21:00close19090.100.644160.654750.63475-13.6226478.06
57382023.09.14 21:00sell19190.100.643860.000000.00000
57392023.09.14 21:00modify19190.100.643860.655860.63586
57402023.09.14 22:00close19100.100.644170.654760.63476-13.6226464.44
57412023.09.14 22:00sell19200.100.643870.000000.00000
57422023.09.14 22:00modify19200.100.643870.655870.63587
57432023.09.14 23:00buy19210.100.643850.000000.00000
57442023.09.14 23:00modify19210.100.643850.631850.65185
57452023.09.15 02:00t/p18840.100.645970.625970.6459776.9726541.41
57462023.09.15 02:01t/p18880.100.646020.626020.6460277.3526618.76
57472023.09.15 02:01t/p18890.100.646110.626110.6461177.3526696.11
57482023.09.15 03:23t/p18920.100.646530.626530.6465377.3526773.46
57492023.09.15 12:00close18980.100.645980.655120.63512-27.6326745.83
57502023.09.15 12:00sell19220.100.645680.000000.00000
57512023.09.15 12:00modify19220.100.645680.657680.63768
57522023.09.15 13:00buy19230.100.644310.000000.00000
57532023.09.15 13:00modify19230.100.644310.632310.65231
57542023.09.15 14:00buy19240.100.644240.000000.00000
57552023.09.15 14:00modify19240.100.644240.632240.65224
57562023.09.15 15:00buy19250.100.644060.000000.00000
57572023.09.15 15:00modify19250.100.644060.632060.65206
57582023.09.15 17:00buy19260.100.644010.000000.00000
57592023.09.15 17:00modify19260.100.644010.632010.65201
57602023.09.15 18:00buy19270.100.644030.000000.00000
57612023.09.15 18:00modify19270.100.644030.632030.65203
57622023.09.15 19:00buy19280.100.643560.000000.00000
57632023.09.15 19:00modify19280.100.643560.631560.65156
57642023.09.15 20:00buy19290.100.643320.000000.00000
57652023.09.15 20:00modify19290.100.643320.631320.65132
57662023.09.17 22:00buy19300.100.643320.000000.00000
57672023.09.17 22:00modify19300.100.643320.631320.65132
57682023.09.18 12:00buy19310.100.643780.000000.00000
57692023.09.18 12:00modify19310.100.643780.631780.65178
57702023.09.18 13:00close19230.100.642960.632310.65231-13.8826731.95
57712023.09.18 13:00buy19320.100.643260.000000.00000
57722023.09.18 13:00modify19320.100.643260.631260.65126
57732023.09.18 14:00close19240.100.642420.632240.65224-18.5826713.37
57742023.09.18 14:00buy19330.100.642720.000000.00000
57752023.09.18 14:00modify19330.100.642720.630720.65072
57762023.09.18 15:00close19250.100.642860.632060.65206-12.3826700.99
57772023.09.18 15:00buy19340.100.643160.000000.00000
57782023.09.18 15:00modify19340.100.643160.631160.65116
57792023.09.18 16:00close18950.100.644370.655440.63544-8.1726692.82
57802023.09.18 16:00sell19350.100.644070.000000.00000
57812023.09.18 16:00modify19350.100.644070.656070.63607
57822023.09.18 17:00close18940.100.644100.655480.63548-5.0726687.75
57832023.09.18 17:00sell19360.100.643800.000000.00000
57842023.09.18 17:00modify19360.100.643800.655800.63580
57852023.09.18 19:00close19270.100.643370.632030.65203-6.9826680.77
57862023.09.18 19:00buy19370.100.643670.000000.00000
57872023.09.18 19:00modify19370.100.643670.631670.65167
57882023.09.19 12:00close18970.100.646740.655480.63548-31.3126649.46
57892023.09.19 12:00sell19380.100.646440.000000.00000
57902023.09.19 12:00modify19380.100.646440.658440.63844
57912023.09.19 13:00close18960.100.647310.655520.63552-36.6126612.85
57922023.09.19 13:00sell19390.100.647010.000000.00000
57932023.09.19 13:00modify19390.100.647010.659010.63901
57942023.09.19 14:00close19360.100.646760.655800.63580-29.4426583.41
57952023.09.19 14:00sell19400.100.646460.000000.00000
57962023.09.19 14:00modify19400.100.646460.658460.63846
57972023.09.19 15:00close19190.100.646940.655860.63586-30.3226553.09
57982023.09.19 15:00sell19410.100.646640.000000.00000
57992023.09.19 15:00modify19410.100.646640.658640.63864
58002023.09.19 23:00close19200.100.645850.655870.63587-19.3226533.78
58012023.09.19 23:00sell19420.100.645550.000000.00000
58022023.09.19 23:00modify19420.100.645550.657550.63755
58032023.09.20 12:00close19140.100.648880.656030.63603-47.8626485.92
58042023.09.20 12:00sell19430.100.648580.000000.00000
58052023.09.20 12:00modify19430.100.648580.660580.64058
58062023.09.20 13:00close19350.100.648810.656070.63607-47.0826438.84
58072023.09.20 13:00sell19440.100.648510.000000.00000
58082023.09.20 13:00modify19440.100.648510.660510.64051
58092023.09.20 13:41t/p19050.100.649150.629150.6491577.3526516.19
58102023.09.20 14:00close19170.100.650000.656100.63610-58.3626457.84
58112023.09.20 14:00sell19450.100.649700.000000.00000
58122023.09.20 14:00modify19450.100.649700.661700.64170
58132023.09.20 15:00close19150.100.649940.656130.63613-57.4626400.38
58142023.09.20 15:00sell19460.100.649640.000000.00000
58152023.09.20 15:00modify19460.100.649640.661640.64164
58162023.09.20 16:00close19130.100.650060.656330.63633-56.6626343.73
58172023.09.20 16:00sell19470.100.649760.000000.00000
58182023.09.20 16:00modify19470.100.649760.661760.64176
58192023.09.20 16:23t/p19330.100.650720.630720.6507279.2426422.97
58202023.09.20 17:00close19160.100.651280.656410.63641-68.0626354.91
58212023.09.20 17:00sell19480.100.650980.000000.00000
58222023.09.20 17:00modify19480.100.650980.662980.64298
58232023.09.20 18:00close19420.100.650630.657550.63755-50.6426304.28
58242023.09.20 18:00sell19490.100.650330.000000.00000
58252023.09.20 18:00modify19490.100.650330.662330.64233
58262023.09.20 20:00buy19500.100.644890.000000.00000
58272023.09.20 20:00modify19500.100.644890.632890.65289
58282023.09.20 21:00buy19510.100.644900.000000.00000
58292023.09.20 21:00modify19510.100.644900.632900.65290
58302023.09.20 22:00close19510.100.644720.632900.65290-1.8026302.48
58312023.09.20 22:00buy19520.100.645020.000000.00000
58322023.09.20 22:00modify19520.100.645020.633020.65302
58332023.09.21 00:30t/p19480.100.642980.662980.6429880.4826382.96
58342023.09.21 01:13t/p19490.100.642330.662330.6423380.4826463.44
58352023.09.21 02:20t/p19470.100.641760.661760.6417680.4826543.93
58362023.09.21 02:20t/p19450.100.641700.661700.6417080.4826624.41
58372023.09.21 02:21t/p19460.100.641640.661640.6416480.4826704.89
58382023.09.21 04:56t/p19430.100.640580.660580.6405880.4826785.38
58392023.09.21 05:58t/p19440.100.640510.660510.6405180.4826865.86
58402023.09.21 12:00close19520.100.639980.633020.65302-51.5426814.32
58412023.09.21 12:00buy19530.100.640280.000000.00000
58422023.09.21 12:00modify19530.100.640280.628280.64828
58432023.09.21 12:30t/p19390.100.639010.659010.6390180.6426894.97
58442023.09.21 13:00close19500.100.640120.632890.65289-48.8426846.13
58452023.09.21 13:00buy19540.100.640420.000000.00000
58462023.09.21 13:00modify19540.100.640420.628420.64842
58472023.09.21 14:00close19260.100.639710.632010.65201-45.2726800.86
58482023.09.21 14:00buy19550.100.640010.000000.00000
58492023.09.21 14:00modify19550.100.640010.628010.64801
58502023.09.21 18:00sell19560.100.642660.000000.00000
58512023.09.21 18:00modify19560.100.642660.654660.63466
58522023.09.21 20:00close19210.100.641330.631850.65185-27.8526773.01
58532023.09.21 20:00buy19570.100.641630.000000.00000
58542023.09.21 20:00modify19570.100.641630.629630.64963
58552023.09.21 21:00close19310.100.641450.631780.65178-25.1926747.81
58562023.09.21 21:00buy19580.100.641750.000000.00000
58572023.09.21 21:00modify19580.100.641750.629750.64975
58582023.09.21 22:00close19370.100.641410.631670.65167-24.4926723.32
58592023.09.21 22:00buy19590.100.641710.000000.00000
58602023.09.21 22:00modify19590.100.641710.629710.64971
58612023.09.21 23:00sell19600.100.641480.000000.00000
58622023.09.21 23:00modify19600.100.641480.653480.63348
58632023.09.22 12:00sell19610.100.645110.000000.00000
58642023.09.22 12:00modify19610.100.645110.657110.63711
58652023.09.22 13:00sell19620.100.645680.000000.00000
58662023.09.22 13:00modify19620.100.645680.657680.63768
58672023.09.22 14:00sell19630.100.645660.000000.00000
58682023.09.22 14:00modify19630.100.645660.657660.63766
58692023.09.22 15:00sell19640.100.646060.000000.00000
58702023.09.22 15:00modify19640.100.646060.658060.63806
58712023.09.25 13:00close19180.100.642420.631540.65154-14.6126708.71
58722023.09.25 13:00buy19650.100.642720.000000.00000
58732023.09.25 13:00modify19650.100.642720.630720.65072
58742023.09.25 15:00close19280.100.640460.631560.65156-34.0326674.68
58752023.09.25 15:00buy19660.100.640760.000000.00000
58762023.09.25 15:00modify19660.100.640760.628760.64876
58772023.09.25 16:00close19290.100.641860.631320.65132-17.6326657.05
58782023.09.25 16:00buy19670.100.642160.000000.00000
58792023.09.25 16:00modify19670.100.642160.630160.65016
58802023.09.25 17:00close19300.100.641820.631320.65132-18.0326639.02
58812023.09.25 17:00buy19680.100.642120.000000.00000
58822023.09.25 17:00modify19680.100.642120.630120.65012
58832023.09.25 23:00close19320.100.642260.631260.65126-12.6526626.37
58842023.09.25 23:00buy19690.100.642560.000000.00000
58852023.09.25 23:00modify19690.100.642560.630560.65056
58862023.09.26 12:00close19340.100.640600.631160.65116-28.6326597.74
58872023.09.26 12:00buy19700.100.640900.000000.00000
58882023.09.26 12:00modify19700.100.640900.628900.64890
58892023.09.26 13:00sell19710.100.641660.000000.00000
58902023.09.26 13:00modify19710.100.641660.653660.63366
58912023.09.26 15:00sell19720.100.641620.000000.00000
58922023.09.26 15:00modify19720.100.641620.653620.63362
58932023.09.26 16:00close19650.100.640320.630720.65072-24.3826573.36
58942023.09.26 16:00buy19730.100.640620.000000.00000
58952023.09.26 16:00modify19730.100.640620.628620.64862
58962023.09.26 17:00close19690.100.640590.630560.65056-20.0826553.28
58972023.09.26 17:00buy19740.100.640890.000000.00000
58982023.09.26 17:00modify19740.100.640890.628890.64889
58992023.09.26 18:00close19670.100.640280.630160.65016-19.1826534.10
59002023.09.26 18:00buy19750.100.640580.000000.00000
59012023.09.26 18:00modify19750.100.640580.628580.64858
59022023.09.26 19:00close19680.100.639360.630120.65012-27.9826506.12
59032023.09.26 19:00buy19760.100.639660.000000.00000
59042023.09.26 19:00modify19760.100.639660.627660.64766
59052023.09.26 20:00close19580.100.639480.629750.64975-23.8426482.29
59062023.09.26 20:00buy19770.100.639780.000000.00000
59072023.09.26 20:00modify19770.100.639780.627780.64778
59082023.09.26 21:00close19590.100.639570.629710.64971-22.5426459.75
59092023.09.26 21:00buy19780.100.639870.000000.00000
59102023.09.26 21:00modify19780.100.639870.627870.64787
59112023.09.27 03:02t/p19410.100.638640.658640.6386481.2926541.04
59122023.09.27 03:02t/p19400.100.638460.658460.6384681.2926622.33
59132023.09.27 03:04t/p19380.100.638440.658440.6384481.2926703.62
59142023.09.27 04:15t/p19640.100.638060.658060.6380680.4826784.10
59152023.09.27 06:20t/p19220.100.637680.657680.6376881.6126865.72
59162023.09.27 06:20t/p19620.100.637680.657680.6376880.4826946.20
59172023.09.27 06:20t/p19630.100.637660.657660.6376680.4827026.68
59182023.09.27 11:00t/p19610.100.637110.657110.6371180.4827107.17
59192023.09.27 12:00close19570.100.636710.629630.64963-50.7227056.45
59202023.09.27 12:00buy19790.100.637010.000000.00000
59212023.09.27 12:00modify19790.100.637010.625010.64501
59222023.09.27 16:00close19700.100.636630.628900.64890-43.0827013.37
59232023.09.27 16:00buy19800.100.636930.000000.00000
59242023.09.27 16:00modify19800.100.636930.624930.64493
59252023.09.27 17:00close19740.100.635480.628890.64889-54.4826958.90
59262023.09.27 17:00buy19810.100.635780.000000.00000
59272023.09.27 17:00modify19810.100.635780.623780.64378
59282023.09.27 17:16t/p19560.100.634660.654660.6346680.6427039.54
59292023.09.27 17:33t/p19710.100.633660.653660.6336680.1627119.70
59302023.09.27 17:33t/p19720.100.633620.653620.6336280.1627199.86
59312023.09.27 17:40t/p19600.100.633480.653480.6334880.6427280.51
59322023.09.27 18:00close19660.100.634060.628760.64876-67.7627212.75
59332023.09.27 18:00buy19820.100.634360.000000.00000
59342023.09.27 18:00modify19820.100.634360.622360.64236
59352023.09.27 19:00close19730.100.635330.628620.64862-53.2827159.47
59362023.09.27 19:00buy19830.100.635630.000000.00000
59372023.09.27 19:00modify19830.100.635630.623630.64363
59382023.09.27 20:00close19750.100.635290.628580.64858-53.2827106.19
59392023.09.27 20:00buy19840.100.635590.000000.00000
59402023.09.27 20:00modify19840.100.635590.623590.64359
59412023.09.27 22:00close19540.100.635120.628420.64842-54.5227051.68
59422023.09.27 22:00buy19850.100.635420.000000.00000
59432023.09.27 22:00modify19850.100.635420.623420.64342
59442023.09.27 23:00close19530.100.634830.628280.64828-56.0226995.66
59452023.09.27 23:00buy19860.100.635130.000000.00000
59462023.09.27 23:00modify19860.100.635130.623130.64313
59472023.09.28 12:00sell19870.100.639160.000000.00000
59482023.09.28 12:00modify19870.100.639160.651160.63116
59492023.09.28 13:00sell19880.100.638840.000000.00000
59502023.09.28 13:00modify19880.100.638840.650840.63084
59512023.09.28 14:00sell19890.100.639770.000000.00000
59522023.09.28 14:00modify19890.100.639770.651770.63177
59532023.09.28 15:00sell19900.100.641150.000000.00000
59542023.09.28 15:00modify19900.100.641150.653150.63315
59552023.09.28 15:44t/p19820.100.642360.622360.6423678.8627074.53
59562023.09.28 16:00sell19910.100.642400.000000.00000
59572023.09.28 16:00modify19910.100.642400.654400.63440
59582023.09.28 16:41t/p19860.100.643130.623130.6431378.8627153.39
59592023.09.28 17:00sell19920.100.642200.000000.00000
59602023.09.28 17:00modify19920.100.642200.654200.63420
59612023.09.28 18:00sell19930.100.641770.000000.00000
59622023.09.28 18:00modify19930.100.641770.653770.63377
59632023.09.28 20:00sell19940.100.642380.000000.00000
59642023.09.28 20:00modify19940.100.642380.654380.63438
59652023.09.28 21:00sell19950.100.642540.000000.00000
59662023.09.28 21:00modify19950.100.642540.654540.63454
59672023.09.28 22:00sell19960.100.642610.000000.00000
59682023.09.28 22:00modify19960.100.642610.654610.63461
59692023.09.28 23:00sell19970.100.642760.000000.00000
59702023.09.28 23:00modify19970.100.642760.654760.63476
59712023.09.29 01:17t/p19850.100.643420.623420.6434278.4827231.87
59722023.09.29 01:32t/p19840.100.643590.623590.6435978.4827310.36
59732023.09.29 01:32t/p19830.100.643630.623630.6436378.4827388.84
59742023.09.29 01:32t/p19810.100.643780.623780.6437878.4827467.33
59752023.09.29 02:04t/p19800.100.644930.624930.6449378.4827545.81
59762023.09.29 02:17t/p19790.100.645010.625010.6450178.4827624.30
59772023.09.29 06:47t/p19760.100.647660.627660.6476678.1127702.40
59782023.09.29 06:53t/p19770.100.647780.627780.6477878.1127780.51
59792023.09.29 07:19t/p19780.100.647870.627870.6478778.1127858.62
59802023.09.29 07:32t/p19550.100.648010.628010.6480176.9727935.59
59812023.09.29 16:00buy19980.100.645120.000000.00000
59822023.09.29 16:00modify19980.100.645120.633120.65312
59832023.09.29 17:00buy19990.100.644290.000000.00000
59842023.09.29 17:00modify19990.100.644290.632290.65229
59852023.09.29 18:00buy20000.100.642940.000000.00000
59862023.09.29 18:00modify20000.100.642940.630940.65094
59872023.09.29 19:00buy20010.100.644100.000000.00000
59882023.09.29 19:00modify20010.100.644100.632100.65210
59892023.09.29 20:00buy20020.100.643130.000000.00000
59902023.09.29 20:00modify20020.100.643130.631130.65113
59912023.09.29 20:59close at stop20020.100.642850.631130.65113-2.8027932.79
59922023.09.29 20:59close at stop20010.100.642850.632100.65210-12.5027920.29
59932023.09.29 20:59close at stop20000.100.642850.630940.65094-0.9027919.39
59942023.09.29 20:59close at stop19990.100.642850.632290.65229-14.4027904.99
59952023.09.29 20:59close at stop19980.100.642850.633120.65312-22.7027882.29
59962023.09.29 20:59close at stop19970.100.643150.654760.63476-3.7427878.55
59972023.09.29 20:59close at stop19960.100.643150.654610.63461-5.2427873.31
59982023.09.29 20:59close at stop19950.100.643150.654540.63454-5.9427867.37
59992023.09.29 20:59close at stop19940.100.643150.654380.63438-7.5427859.83
60002023.09.29 20:59close at stop19930.100.643150.653770.63377-13.6427846.19
60012023.09.29 20:59close at stop19920.100.643150.654200.63420-9.3427836.85
60022023.09.29 20:59close at stop19910.100.643150.654400.63440-7.3427829.52
60032023.09.29 20:59close at stop19900.100.643150.653150.63315-19.8427809.68
60042023.09.29 20:59close at stop19890.100.643150.651770.63177-33.6427776.04
60052023.09.29 20:59close at stop19880.100.643150.650840.63084-42.9427733.10
60062023.09.29 20:59close at stop19870.100.643150.651160.63116-39.7427693.36